Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 42.31 and 42.63
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.69 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.44 (0.76%) | 42.17 | 42.17 - 42.49 | 0.6518 times | Thu 21 November 2024 | 42.12 (1.03%) | 41.84 | 41.65 - 42.19 | 0.7034 times | Wed 20 November 2024 | 41.69 (0.1%) | 41.65 | 41.44 - 41.73 | 1.051 times | Tue 19 November 2024 | 41.65 (-0.24%) | 41.46 | 41.35 - 41.72 | 0.9614 times | Mon 18 November 2024 | 41.75 (0.48%) | 41.61 | 41.56 - 41.83 | 0.6402 times | Fri 15 November 2024 | 41.55 (-0.57%) | 41.68 | 41.47 - 41.73 | 0.8053 times | Thu 14 November 2024 | 41.79 (-0.59%) | 42.07 | 41.76 - 42.10 | 1.8448 times | Wed 13 November 2024 | 42.04 (0.17%) | 42.07 | 41.93 - 42.16 | 2.0862 times | Tue 12 November 2024 | 41.97 (-0.71%) | 42.25 | 41.86 - 42.25 | 0.7145 times | Mon 11 November 2024 | 42.27 (0.52%) | 42.24 | 42.17 - 42.42 | 0.5413 times | Fri 08 November 2024 | 42.05 (0.38%) | 41.91 | 41.88 - 42.16 | 0.7912 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 41.9 and 43.04
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.44 (2.14%) | 41.61 | 41.35 - 42.49 | 0.897 times | Fri 15 November 2024 | 41.55 (-1.19%) | 42.24 | 41.47 - 42.42 | 1.3412 times | Fri 08 November 2024 | 42.05 (4.39%) | 40.30 | 40.12 - 42.16 | 1.1198 times | Fri 01 November 2024 | 40.28 (-0.71%) | 40.69 | 40.26 - 40.90 | 0.7677 times | Fri 25 October 2024 | 40.57 (-1.89%) | 41.32 | 40.54 - 41.35 | 0.9345 times | Fri 18 October 2024 | 41.35 (1.1%) | 40.92 | 40.89 - 41.42 | 0.9296 times | Fri 11 October 2024 | 40.90 (0.69%) | 40.46 | 40.14 - 40.96 | 0.9939 times | Fri 04 October 2024 | 40.62 (0.3%) | 40.46 | 40.09 - 40.66 | 0.8439 times | Fri 27 September 2024 | 40.50 (0.12%) | 40.33 | 40.11 - 40.73 | 1.0432 times | Fri 20 September 2024 | 40.45 (1.68%) | 39.89 | 39.87 - 40.67 | 1.1292 times | Fri 13 September 2024 | 39.78 (2.24%) | 39.14 | 38.44 - 39.85 | 1.3846 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 41.28 and 43.65
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.44 (5.41%) | 40.50 | 40.12 - 42.49 | 0.4987 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.5923 times | Mon 30 September 2024 | 40.63 (0.84%) | 40.06 | 38.44 - 40.73 | 0.6506 times | Fri 30 August 2024 | 40.29 (1.85%) | 39.66 | 37.06 - 40.32 | 1.0638 times | Wed 31 July 2024 | 39.56 (4.24%) | 38.06 | 37.81 - 39.89 | 0.7175 times | Fri 28 June 2024 | 37.95 (-0.55%) | 38.18 | 37.43 - 38.32 | 1.3397 times | Fri 31 May 2024 | 38.16 (3.67%) | 36.76 | 36.69 - 38.62 | 0.9898 times | Tue 30 April 2024 | 36.81 (-4.32%) | 38.50 | 36.36 - 38.55 | 1.9456 times | Thu 28 March 2024 | 38.47 (4.48%) | 36.92 | 36.79 - 38.55 | 0.9988 times | Thu 29 February 2024 | 36.82 (3.86%) | 35.57 | 35.36 - 36.92 | 1.2035 times | Wed 31 January 2024 | 35.45 (0.71%) | 34.99 | 34.49 - 35.99 | 1.3736 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.85 | 41.71 |
| 12 day EMA | 41.81 | 41.69 | 41.61 |
| 20 day EMA | 41.57 | 41.48 | 41.41 |
| 35 day EMA | 41.23 | 41.16 | 41.1 |
| 50 day EMA | 40.91 | 40.85 | 40.8 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.75 | 41.69 |
| 12 day SMA | 41.93 | 41.89 | 41.77 |
| 20 day SMA | 41.43 | 41.34 | 41.27 |
| 35 day SMA | 41.19 | 41.14 | 41.08 |
| 50 day SMA | 40.94 | 40.89 | 40.83 |
| 100 day SMA | 40.01 | 39.97 | 39.93 |
| 150 day SMA | 39.3 | 39.26 | 39.23 |
| 200 day SMA | 38.78 | 38.75 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.