Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 162.38 and 164.32
| Daily Target 1 | 160.92 |
| Daily Target 2 | 161.9 |
| Daily Target 3 | 162.85666666667 |
| Daily Target 4 | 163.84 |
| Daily Target 5 | 164.8 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 162.89 (1.11%) | 162.39 | 161.87 - 163.81 | 0.7008 times |
| Thu 08 May 2025 | 161.10 (2.19%) | 158.29 | 158.29 - 163.40 | 1.0665 times |
| Wed 07 May 2025 | 157.64 (-1.51%) | 159.76 | 156.61 - 161.19 | 0.8131 times |
| Tue 06 May 2025 | 160.05 (0.08%) | 157.54 | 157.01 - 160.69 | 0.7712 times |
| Mon 05 May 2025 | 159.92 (-0.29%) | 158.59 | 157.66 - 160.18 | 0.6875 times |
| Fri 02 May 2025 | 160.38 (3.95%) | 155.10 | 154.95 - 161.09 | 1.3308 times |
| Thu 01 May 2025 | 154.28 (2.78%) | 150.61 | 149.05 - 155.49 | 1.5332 times |
| Wed 30 April 2025 | 150.10 (-0.96%) | 150.18 | 148.55 - 152.45 | 1.6189 times |
| Tue 29 April 2025 | 151.55 (-0.15%) | 150.81 | 150.29 - 152.36 | 0.6239 times |
| Mon 28 April 2025 | 151.78 (2.72%) | 149.15 | 147.50 - 152.98 | 0.854 times |
| Fri 25 April 2025 | 147.76 (-0.69%) | 147.01 | 145.29 - 147.90 | 0.7227 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 159.75 and 166.95
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 161.10333333333 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 162.89 (1.57%) | 158.59 | 156.61 - 163.81 | 1.5588 times |
| Fri 02 May 2025 | 160.38 (8.54%) | 149.15 | 147.50 - 161.09 | 2.3004 times |
| Fri 25 April 2025 | 147.76 (2.74%) | 141.78 | 140.12 - 148.87 | 0.7827 times |
| Thu 17 April 2025 | 143.82 (0.13%) | 143.67 | 142.48 - 144.93 | 0.1846 times |
| Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0.2523 times |
| Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
| Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
| Wed 16 April 2025 | 143.64 (0.05%) | 145.26 | 140.32 - 145.75 | 0.4778 times |
| Fri 11 April 2025 | 143.57 (0.6%) | 139.89 | 138.91 - 155.19 | 2.2907 times |
| Fri 04 April 2025 | 142.71 (-6.44%) | 150.01 | 137.97 - 153.84 | 2.1526 times |
| Fri 28 March 2025 | 152.54 (-0.84%) | 155.49 | 151.63 - 157.20 | 0.6802 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 155.97 and 170.73
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 173.34 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 162.89 (8.52%) | 150.61 | 149.05 - 163.81 | 0.4047 times |
| Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0393 times |
| Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.125 times |
| Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.7082 times |
| Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.4195 times |
| Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.9246 times |
| Tue 26 November 2024 | 195.32 (13.05%) | 174.80 | 168.13 - 207.99 | 1.1145 times |
| Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.2251 times |
| Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.1404 times |
| Fri 30 August 2024 | 175.79 (-0.66%) | 177.51 | 153.06 - 178.22 | 0.8986 times |
| Wed 31 July 2024 | 176.96 (24.32%) | 141.89 | 139.97 - 190.84 | 1.6776 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 155.52 |
| 20 day DMA | 150.84 |
| 35 day DMA | 149.58 |
| 50 day DMA | 151.52 |
| 100 day DMA | 160.6 |
| 150 day DMA | 167.16 |
| 200 day DMA | 167.75 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 158.71 | 157.51 |
| 12 day EMA | 156.23 | 155.02 | 153.91 |
| 20 day EMA | 153.81 | 152.86 | 151.99 |
| 35 day EMA | 153.21 | 152.64 | 152.14 |
| 50 day EMA | 153.37 | 152.98 | 152.65 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 159.82 | 158.45 |
| 12 day SMA | 155.52 | 154.14 | 152.56 |
| 20 day SMA | 150.84 | 149.93 | 149 |
| 35 day SMA | 149.58 | 149.32 | 149.12 |
| 50 day SMA | 151.52 | 151.59 | 151.62 |
| 100 day SMA | 160.6 | 160.81 | 161.08 |
| 150 day SMA | 167.16 | 167.17 | 167.21 |
| 200 day SMA | 167.75 | 167.77 | 167.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.