Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 187 and 191.27
| Daily Target 1 | 185.78 |
| Daily Target 2 | 188.22 |
| Daily Target 3 | 190.05 |
| Daily Target 4 | 192.49 |
| Daily Target 5 | 194.32 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 190.66 (0.29%) | 191.20 | 187.61 - 191.88 | 0.6903 times | Tue 19 November 2024 | 190.11 (-0.22%) | 185.79 | 185.79 - 190.79 | 0.5537 times | Mon 18 November 2024 | 190.52 (-1.05%) | 192.50 | 189.93 - 193.18 | 0.6128 times | Fri 15 November 2024 | 192.55 (-0.75%) | 194.81 | 189.72 - 194.81 | 0.8232 times | Thu 14 November 2024 | 194.00 (0.14%) | 195.35 | 191.09 - 196.12 | 0.9542 times | Wed 13 November 2024 | 193.73 (-0.57%) | 198.50 | 193.36 - 200.00 | 0.8619 times | Tue 12 November 2024 | 194.85 (-1.59%) | 196.50 | 194.54 - 198.58 | 0.8047 times | Mon 11 November 2024 | 198.00 (3.35%) | 195.73 | 194.19 - 199.69 | 1.1093 times | Fri 08 November 2024 | 191.58 (-0.14%) | 193.70 | 188.67 - 193.83 | 1.5818 times | Thu 07 November 2024 | 191.85 (-7.09%) | 201.42 | 190.63 - 201.42 | 2.0081 times | Wed 06 November 2024 | 206.49 (17.6%) | 185.00 | 185.00 - 207.51 | 3.2374 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 184.53 and 191.92
| Weekly Target 1 | 182.49 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 189.87666666667 |
| Weekly Target 4 | 193.96 |
| Weekly Target 5 | 197.27 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 190.66 (-0.98%) | 192.50 | 185.79 - 193.18 | 0.335 times | Fri 15 November 2024 | 192.55 (0.51%) | 195.73 | 189.72 - 200.00 | 0.8214 times | Fri 08 November 2024 | 191.58 (10.95%) | 170.87 | 168.13 - 207.51 | 1.5046 times | Fri 01 November 2024 | 172.68 (3.64%) | 168.51 | 168.51 - 183.27 | 0.842 times | Fri 25 October 2024 | 166.62 (-4.99%) | 176.01 | 166.21 - 176.01 | 1.3997 times | Fri 18 October 2024 | 175.38 (2.54%) | 170.54 | 170.27 - 180.77 | 0.7525 times | Fri 11 October 2024 | 171.03 (4.61%) | 161.71 | 160.71 - 171.11 | 0.7228 times | Fri 04 October 2024 | 163.49 (-1.33%) | 164.59 | 158.71 - 168.03 | 0.886 times | Fri 27 September 2024 | 165.70 (-5.1%) | 174.89 | 164.34 - 175.19 | 0.7901 times | Fri 20 September 2024 | 174.61 (2.71%) | 170.40 | 168.48 - 181.42 | 1.9458 times | Fri 13 September 2024 | 170.00 (2.66%) | 165.55 | 160.30 - 170.00 | 0.7538 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 179.4 and 218.78
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 188.76666666667 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 228.15 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 190.66 (10.35%) | 174.80 | 168.13 - 207.51 | 0.7798 times | Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.2033 times | Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.1201 times | Fri 30 August 2024 | 175.79 (-0.66%) | 177.51 | 153.06 - 178.22 | 0.8827 times | Wed 31 July 2024 | 176.96 (24.32%) | 141.89 | 139.97 - 190.84 | 1.6478 times | Fri 28 June 2024 | 142.34 (3.55%) | 139.10 | 131.93 - 142.34 | 1.0214 times | Fri 31 May 2024 | 137.46 (4.37%) | 132.39 | 132.23 - 144.01 | 0.8557 times | Tue 30 April 2024 | 131.71 (-3.05%) | 135.57 | 123.08 - 137.53 | 0.8313 times | Thu 28 March 2024 | 135.85 (5.71%) | 128.03 | 125.35 - 136.51 | 0.8659 times | Thu 29 February 2024 | 128.51 (-1.66%) | 130.98 | 123.97 - 135.00 | 0.7921 times | Wed 31 January 2024 | 130.68 (-1.64%) | 131.06 | 123.28 - 137.26 | 0.9533 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 192.49 |
| 20 day DMA | 184.53 |
| 35 day DMA | 177.96 |
| 50 day DMA | 175.45 |
| 100 day DMA | 170.52 |
| 150 day DMA | 159.42 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 191.52 | 192.23 |
| 12 day EMA | 189.48 | 189.27 | 189.12 |
| 20 day EMA | 186.1 | 185.62 | 185.15 |
| 35 day EMA | 181.25 | 180.7 | 180.15 |
| 50 day EMA | 176.2 | 175.61 | 175.02 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 192.18 | 193.13 |
| 12 day SMA | 192.49 | 190.75 | 189.3 |
| 20 day SMA | 184.53 | 183.54 | 182.51 |
| 35 day SMA | 177.96 | 177.09 | 176.32 |
| 50 day SMA | 175.45 | 174.9 | 174.42 |
| 100 day SMA | 170.52 | 170.02 | 169.55 |
| 150 day SMA | 159.42 | 159.05 | 158.68 |
| 200 day SMA | 151.96 | 151.67 | 151.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.