Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 21.15 and 21.42
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.46 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.28 (1.24%) | 21.05 | 21.01 - 21.28 | 0.4966 times | Tue 19 November 2024 | 21.02 (-0.33%) | 20.93 | 20.65 - 21.12 | 1.5584 times | Mon 18 November 2024 | 21.09 (0.05%) | 21.16 | 21.04 - 21.27 | 0.4702 times | Fri 15 November 2024 | 21.08 (-1.26%) | 21.27 | 20.99 - 21.28 | 1.3788 times | Thu 14 November 2024 | 21.35 (-1.16%) | 21.80 | 21.32 - 21.80 | 0.4702 times | Wed 13 November 2024 | 21.60 (0.19%) | 21.76 | 21.60 - 21.87 | 0.7343 times | Tue 12 November 2024 | 21.56 (-2.09%) | 21.83 | 21.45 - 21.94 | 0.9456 times | Mon 11 November 2024 | 22.02 (2.09%) | 21.70 | 21.61 - 22.05 | 2.0655 times | Fri 08 November 2024 | 21.57 (-0.37%) | 21.49 | 21.32 - 21.61 | 0.8875 times | Thu 07 November 2024 | 21.65 (0.74%) | 21.56 | 21.51 - 21.75 | 0.9931 times | Wed 06 November 2024 | 21.49 (2.82%) | 21.25 | 21.15 - 21.55 | 1.2678 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 20.97 and 21.6
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.28 (0.95%) | 21.16 | 20.65 - 21.28 | 0.639 times | Fri 15 November 2024 | 21.08 (-2.27%) | 21.70 | 20.99 - 22.05 | 1.4156 times | Fri 08 November 2024 | 21.57 (4.66%) | 20.71 | 20.48 - 21.75 | 1.1028 times | Fri 01 November 2024 | 20.61 (2.23%) | 20.28 | 19.90 - 20.72 | 1.2619 times | Fri 25 October 2024 | 20.16 (-2.33%) | 20.52 | 19.85 - 20.53 | 1.1469 times | Fri 18 October 2024 | 20.64 (1.67%) | 20.30 | 20.20 - 20.69 | 0.9317 times | Fri 11 October 2024 | 20.30 (-0.93%) | 20.31 | 19.95 - 20.38 | 0.6496 times | Fri 04 October 2024 | 20.49 (-1.82%) | 20.83 | 19.95 - 20.88 | 0.6349 times | Fri 27 September 2024 | 20.87 (3.83%) | 20.07 | 19.92 - 21.01 | 1.2231 times | Fri 20 September 2024 | 20.10 (1.01%) | 19.87 | 19.87 - 20.40 | 0.9945 times | Fri 13 September 2024 | 19.90 (5.18%) | 19.03 | 18.77 - 19.97 | 1.3153 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 20.69 and 22.64
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.28 (6.83%) | 20.10 | 20.10 - 22.05 | 0.6852 times | Thu 31 October 2024 | 19.92 (-4.6%) | 20.82 | 19.85 - 20.82 | 0.9024 times | Mon 30 September 2024 | 20.88 (4.35%) | 19.85 | 18.77 - 21.01 | 0.89 times | Fri 30 August 2024 | 20.01 (-2.53%) | 20.46 | 17.97 - 20.54 | 0.865 times | Wed 31 July 2024 | 20.53 (4.64%) | 19.69 | 19.39 - 21.38 | 1.2176 times | Fri 28 June 2024 | 19.62 (-4.71%) | 20.72 | 19.24 - 20.95 | 0.9757 times | Fri 31 May 2024 | 20.59 (-0.68%) | 20.65 | 20.37 - 21.44 | 0.838 times | Tue 30 April 2024 | 20.73 (-8.6%) | 22.67 | 20.62 - 22.73 | 1.5494 times | Thu 28 March 2024 | 22.68 (3.8%) | 21.93 | 21.46 - 22.79 | 0.999 times | Thu 29 February 2024 | 21.85 (-0.36%) | 22.06 | 21.44 - 22.65 | 1.0778 times | Wed 31 January 2024 | 21.93 (-5.6%) | 23.00 | 21.17 - 23.03 | 1.2215 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.18 | 21.26 |
| 12 day EMA | 21.18 | 21.16 | 21.19 |
| 20 day EMA | 21.03 | 21 | 21 |
| 35 day EMA | 20.79 | 20.76 | 20.74 |
| 50 day EMA | 20.49 | 20.46 | 20.44 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.23 | 21.34 |
| 12 day SMA | 21.38 | 21.32 | 21.29 |
| 20 day SMA | 20.97 | 20.91 | 20.87 |
| 35 day SMA | 20.69 | 20.66 | 20.64 |
| 50 day SMA | 20.55 | 20.51 | 20.47 |
| 100 day SMA | 20.19 | 20.18 | 20.16 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.73 | 20.73 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.