Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 19.14 and 19.3
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.33 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.21 (-0.52%) | 19.18 | 19.07 - 19.23 | 0.354 times |
| Mon 31 March 2025 | 19.31 (-1.23%) | 19.20 | 19.01 - 19.31 | 0.6613 times |
| Fri 28 March 2025 | 19.55 (-3.5%) | 19.89 | 19.50 - 19.89 | 0.4943 times |
| Wed 26 March 2025 | 20.26 (-2.17%) | 20.41 | 20.20 - 20.43 | 0.1737 times |
| Mon 24 March 2025 | 20.71 (0.83%) | 20.60 | 20.55 - 20.72 | 0.5611 times |
| Fri 21 March 2025 | 20.54 (-0.96%) | 20.47 | 20.43 - 20.57 | 0.3407 times |
| Thu 20 March 2025 | 20.74 (-0.77%) | 20.66 | 20.64 - 20.85 | 0.3808 times |
| Wed 19 March 2025 | 20.90 (0.87%) | 20.68 | 20.68 - 21.00 | 0.7148 times |
| Tue 18 March 2025 | 20.72 (-1.29%) | 20.73 | 20.58 - 20.73 | 0.5277 times |
| Mon 17 March 2025 | 20.99 (1.94%) | 20.65 | 20.65 - 21.04 | 5.7916 times |
| Fri 14 March 2025 | 20.59 (3.05%) | 20.39 | 20.34 - 20.60 | 0.521 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 19.11 and 19.41
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.21 (-1.74%) | 19.20 | 19.01 - 19.31 | 0.2347 times |
| Fri 28 March 2025 | 19.55 (-4.82%) | 20.60 | 19.50 - 20.72 | 0.2841 times |
| Fri 21 March 2025 | 20.54 (-0.24%) | 20.65 | 20.43 - 21.04 | 1.7923 times |
| Fri 14 March 2025 | 20.59 (-1.48%) | 20.62 | 19.85 - 20.69 | 0.8769 times |
| Fri 07 March 2025 | 20.90 (-0.67%) | 21.20 | 20.23 - 21.36 | 1.0524 times |
| Fri 28 February 2025 | 21.04 (-3.97%) | 21.91 | 20.78 - 21.94 | 0.9911 times |
| Fri 21 February 2025 | 21.91 (-4.95%) | 23.12 | 21.88 - 23.21 | 0.9185 times |
| Fri 14 February 2025 | 23.05 (1.86%) | 22.81 | 22.36 - 23.19 | 1.11 times |
| Fri 07 February 2025 | 22.63 (2.72%) | 21.70 | 21.59 - 23.30 | 1.9559 times |
| Fri 31 January 2025 | 22.03 (-0.68%) | 21.91 | 21.91 - 22.46 | 0.7842 times |
| Fri 24 January 2025 | 22.18 (4.23%) | 21.43 | 21.43 - 22.32 | 1.3508 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 19.14 and 19.3
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.21 (-0.52%) | 19.18 | 19.07 - 19.23 | 0.0169 times |
| Mon 31 March 2025 | 19.31 (-8.22%) | 21.20 | 19.01 - 21.36 | 0.8614 times |
| Fri 28 February 2025 | 21.04 (-4.49%) | 21.70 | 20.78 - 23.30 | 1.0307 times |
| Fri 31 January 2025 | 22.03 (4.41%) | 21.24 | 20.26 - 22.46 | 1.2106 times |
| Tue 31 December 2024 | 21.10 (-3.3%) | 22.05 | 20.98 - 22.69 | 1.4038 times |
| Tue 26 November 2024 | 21.82 (9.54%) | 20.10 | 20.10 - 22.22 | 1.0096 times |
| Thu 31 October 2024 | 19.92 (-4.6%) | 20.82 | 19.85 - 20.82 | 1.0403 times |
| Mon 30 September 2024 | 20.88 (4.35%) | 19.85 | 18.77 - 21.01 | 1.0259 times |
| Fri 30 August 2024 | 20.01 (-2.53%) | 20.46 | 17.97 - 20.54 | 0.9972 times |
| Wed 31 July 2024 | 20.53 (4.64%) | 19.69 | 19.39 - 21.38 | 1.4036 times |
| Fri 28 June 2024 | 19.62 (-4.71%) | 20.72 | 19.24 - 20.95 | 1.1247 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.45 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.91 | 20.21 |
| 12 day EMA | 20.15 | 20.32 | 20.5 |
| 20 day EMA | 20.48 | 20.61 | 20.75 |
| 35 day EMA | 20.86 | 20.96 | 21.06 |
| 50 day EMA | 21.29 | 21.37 | 21.45 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.07 | 20.36 |
| 12 day SMA | 20.29 | 20.39 | 20.47 |
| 20 day SMA | 20.45 | 20.54 | 20.63 |
| 35 day SMA | 21.24 | 21.35 | 21.47 |
| 50 day SMA | 21.51 | 21.55 | 21.59 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 20.72 | 20.72 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.