Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 48.43 and 49.46
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.24 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.17 (0.72%) | 49.34 | 48.72 - 49.75 | 0.3559 times |
| Thu 08 May 2025 | 48.82 (1.96%) | 48.62 | 48.19 - 49.41 | 3.0759 times |
| Wed 07 May 2025 | 47.88 (1.72%) | 47.07 | 46.64 - 47.88 | 0.3965 times |
| Tue 06 May 2025 | 47.07 (-1.81%) | 47.01 | 46.37 - 47.37 | 3.0145 times |
| Mon 05 May 2025 | 47.94 (-0.6%) | 47.66 | 47.66 - 48.41 | 0.3861 times |
| Fri 02 May 2025 | 48.23 (4.1%) | 47.47 | 47.47 - 48.64 | 0.7026 times |
| Thu 01 May 2025 | 46.33 (0.17%) | 46.81 | 46.31 - 47.34 | 0.6087 times |
| Wed 30 April 2025 | 46.25 (0.78%) | 44.66 | 44.34 - 46.33 | 0.6864 times |
| Tue 29 April 2025 | 45.89 (-1.14%) | 45.89 | 45.58 - 46.39 | 0.342 times |
| Mon 28 April 2025 | 46.42 (-0.62%) | 46.52 | 45.51 - 46.91 | 0.4313 times |
| Fri 25 April 2025 | 46.71 (1.28%) | 45.71 | 45.71 - 46.93 | 2.1647 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 47.77 and 51.15
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.43 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.17 (1.95%) | 47.66 | 46.37 - 49.75 | 2.0561 times |
| Fri 02 May 2025 | 48.23 (3.25%) | 46.52 | 44.34 - 48.64 | 0.7881 times |
| Fri 25 April 2025 | 46.71 (11.11%) | 41.11 | 40.47 - 46.93 | 0.9355 times |
| Thu 17 April 2025 | 42.04 (-0.5%) | 42.14 | 40.97 - 42.79 | 0.1438 times |
| Wed 16 April 2025 | 42.25 (0%) | 42.14 | 40.97 - 42.79 | 0.266 times |
| Wed 16 April 2025 | 42.25 (0%) | 42.14 | 40.97 - 42.79 | 0 times |
| Wed 16 April 2025 | 42.25 (-2.36%) | 44.53 | 40.97 - 44.69 | 0.3862 times |
| Fri 11 April 2025 | 43.27 (8.94%) | 38.25 | 37.64 - 46.91 | 3.1753 times |
| Fri 04 April 2025 | 39.72 (-16.69%) | 46.68 | 38.18 - 48.91 | 1.5697 times |
| Fri 28 March 2025 | 47.68 (-6.71%) | 52.35 | 47.43 - 53.07 | 0.6793 times |
| Fri 21 March 2025 | 51.11 (-1.54%) | 51.59 | 50.48 - 53.00 | 0.4775 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 47.74 and 51.18
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.17 (6.31%) | 46.81 | 46.31 - 49.75 | 0.452 times |
| Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.2426 times |
| Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.6877 times |
| Fri 28 February 2025 | 54.44 (-8.96%) | 57.82 | 52.83 - 61.89 | 0.598 times |
| Fri 31 January 2025 | 59.80 (3.25%) | 58.63 | 55.72 - 66.01 | 0.9597 times |
| Tue 31 December 2024 | 57.92 (2.17%) | 58.61 | 56.69 - 61.66 | 0.4255 times |
| Tue 26 November 2024 | 56.69 (4.38%) | 54.56 | 53.14 - 59.10 | 0.7878 times |
| Thu 31 October 2024 | 54.31 (-5.58%) | 57.34 | 53.93 - 60.34 | 0.9727 times |
| Mon 30 September 2024 | 57.52 (-0.23%) | 56.52 | 50.58 - 59.34 | 1.9809 times |
| Fri 30 August 2024 | 57.65 (0.35%) | 56.43 | 46.60 - 59.14 | 1.8931 times |
| Wed 31 July 2024 | 57.45 (-8.53%) | 62.95 | 53.75 - 67.33 | 1.3533 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.24 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.41 |
| 50 day DMA | 47.29 |
| 100 day DMA | 53.58 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 47.84 | 47.35 |
| 12 day EMA | 47.09 | 46.71 | 46.33 |
| 20 day EMA | 46.49 | 46.21 | 45.94 |
| 35 day EMA | 47.21 | 47.09 | 46.99 |
| 50 day EMA | 48.15 | 48.11 | 48.08 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.99 | 47.49 |
| 12 day SMA | 47.24 | 46.63 | 46 |
| 20 day SMA | 45.25 | 44.97 | 44.7 |
| 35 day SMA | 45.41 | 45.48 | 45.58 |
| 50 day SMA | 47.29 | 47.38 | 47.55 |
| 100 day SMA | 53.58 | 53.7 | 53.81 |
| 150 day SMA | 54.71 | 54.77 | 54.82 |
| 200 day SMA | 54.84 | 54.89 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.