Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 56.87 and 57.73
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.496666666667 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.36 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.57 (0.75%) | 57.87 | 57.03 - 57.89 | 0.4681 times | Tue 28 January 2025 | 57.14 (1.01%) | 57.17 | 55.98 - 57.49 | 0.7618 times | Mon 27 January 2025 | 56.57 (-10.45%) | 59.40 | 55.72 - 59.53 | 2.1034 times | Fri 24 January 2025 | 63.17 (-2.12%) | 64.59 | 62.92 - 64.59 | 0.7217 times | Thu 23 January 2025 | 64.54 (-0.68%) | 63.93 | 63.48 - 64.57 | 0.5711 times | Wed 22 January 2025 | 64.98 (0.71%) | 65.25 | 64.98 - 66.01 | 1.1899 times | Tue 21 January 2025 | 64.52 (1.38%) | 64.31 | 63.47 - 65.00 | 0.751 times | Fri 17 January 2025 | 63.64 (0%) | 63.75 | 62.94 - 63.79 | 1.4922 times | Fri 17 January 2025 | 63.64 (2.27%) | 63.75 | 62.94 - 63.79 | 1.4922 times | Thu 16 January 2025 | 62.23 (0.78%) | 62.85 | 62.20 - 63.30 | 0.4486 times | Wed 15 January 2025 | 61.75 (2.02%) | 61.77 | 61.26 - 62.30 | 0.5505 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 54.74 and 58.55
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.57 (-8.86%) | 59.40 | 55.72 - 59.53 | 1.4297 times | Fri 24 January 2025 | 63.17 (-0.74%) | 64.31 | 62.92 - 66.01 | 1.387 times | Fri 17 January 2025 | 63.64 (0%) | 63.75 | 62.94 - 63.79 | 0.64 times | Fri 17 January 2025 | 63.64 (6.03%) | 58.69 | 58.26 - 63.79 | 1.5129 times | Fri 10 January 2025 | 60.02 (-1.98%) | 61.33 | 59.27 - 61.33 | 0.64 times | Wed 08 January 2025 | 61.23 (1.64%) | 61.68 | 60.36 - 63.17 | 0.7813 times | Fri 03 January 2025 | 60.24 (1.35%) | 58.30 | 57.72 - 60.26 | 0.6501 times | Fri 27 December 2024 | 59.44 (2.57%) | 58.27 | 58.27 - 60.46 | 0.6081 times | Fri 20 December 2024 | 57.95 (-3.14%) | 60.15 | 56.69 - 61.66 | 1.3741 times | Fri 13 December 2024 | 59.83 (5.54%) | 58.61 | 57.31 - 60.42 | 0.9767 times | Tue 26 November 2024 | 56.69 (0%) | 57.87 | 56.30 - 58.00 | 0.3937 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 51.5 and 61.79
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.57 (-0.6%) | 58.63 | 55.72 - 66.01 | 0.8297 times | Tue 31 December 2024 | 57.92 (2.17%) | 58.61 | 56.69 - 61.66 | 0.3945 times | Tue 26 November 2024 | 56.69 (4.38%) | 54.56 | 53.14 - 59.10 | 0.7305 times | Thu 31 October 2024 | 54.31 (-5.58%) | 57.34 | 53.93 - 60.34 | 0.902 times | Mon 30 September 2024 | 57.52 (-0.23%) | 56.52 | 50.58 - 59.34 | 1.8368 times | Fri 30 August 2024 | 57.65 (0.35%) | 56.43 | 46.60 - 59.14 | 1.7554 times | Wed 31 July 2024 | 57.45 (-8.53%) | 62.95 | 53.75 - 67.33 | 1.2549 times | Fri 28 June 2024 | 62.81 (6.78%) | 59.70 | 57.74 - 65.34 | 0.7682 times | Fri 31 May 2024 | 58.82 (9.23%) | 52.97 | 51.74 - 60.74 | 0.7669 times | Tue 30 April 2024 | 53.85 (-4.57%) | 56.49 | 49.76 - 57.99 | 0.7611 times | Thu 28 March 2024 | 56.43 (3.88%) | 54.90 | 52.26 - 58.59 | 1.0594 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.28 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.49 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.95 | 61.36 |
| 12 day EMA | 60.58 | 61.13 | 61.85 |
| 20 day EMA | 60.65 | 60.97 | 61.37 |
| 35 day EMA | 59.98 | 60.12 | 60.3 |
| 50 day EMA | 58.87 | 58.92 | 58.99 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 61.28 | 62.76 |
| 12 day SMA | 61.69 | 61.86 | 62.1 |
| 20 day SMA | 61.24 | 61.26 | 61.31 |
| 35 day SMA | 60.28 | 60.32 | 60.31 |
| 50 day SMA | 59.05 | 59.08 | 59.09 |
| 100 day SMA | 57.49 | 57.48 | 57.48 |
| 150 day SMA | 57.98 | 58.02 | 58.07 |
| 200 day SMA | 57.86 | 57.85 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.