login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 33.13 and 33.63

Daily Target 1	33.05
Daily Target 2	33.21
Daily Target 3	33.546666666667
Daily Target 4	33.71
Daily Target 5	34.05

Daily price and volume Spdr Wells

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.38 (-1.01%)	33.68	33.38 - 33.88	0.7285 times
Thu 30 January 2025	33.72 (0.6%)	33.64	33.64 - 33.81	0.5219 times
Wed 29 January 2025	33.52 (-0.83%)	33.79	33.50 - 33.85	2.0559 times
Tue 28 January 2025	33.80 (-0.62%)	33.99	33.79 - 34.06	2.6195 times
Mon 27 January 2025	34.01 (0.92%)	33.66	33.65 - 34.08	0.7975 times
Fri 24 January 2025	33.70 (0.39%)	33.52	33.52 - 33.75	0.7052 times
Thu 23 January 2025	33.57 (-0.33%)	33.45	33.44 - 33.67	0.8597 times
Wed 22 January 2025	33.68 (-0.18%)	33.76	33.57 - 33.76	0.5743 times
Tue 21 January 2025	33.74 (1.14%)	33.43	33.43 - 33.78	0.5251 times
Fri 17 January 2025	33.36 (0%)	33.30	33.23 - 33.47	0.6124 times
Fri 17 January 2025	33.36 (0.33%)	33.30	33.23 - 33.47	0.6124 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 33.03 and 33.73

Weekly Target 1	32.91
Weekly Target 2	33.15
Weekly Target 3	33.613333333333
Weekly Target 4	33.85
Weekly Target 5	34.31

Weekly price and volumes for Spdr Wells

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.38 (-0.95%)	33.66	33.38 - 34.08	2.0113 times
Fri 24 January 2025	33.70 (1.02%)	33.43	33.43 - 33.78	0.797 times
Fri 17 January 2025	33.36 (0%)	33.30	33.23 - 33.47	0.1832 times
Fri 17 January 2025	33.36 (2.24%)	32.48	32.30 - 33.57	1.4287 times
Fri 10 January 2025	32.63 (-1.27%)	33.05	32.62 - 33.24	0.3127 times
Wed 08 January 2025	33.05 (-2.48%)	33.78	33.03 - 33.84	0.4983 times
Fri 03 January 2025	33.89 (3.48%)	32.74	32.68 - 33.92	1.5477 times
Fri 27 December 2024	32.75 (-1.68%)	33.36	32.75 - 33.43	1.1793 times
Fri 20 December 2024	33.31 (-1.22%)	33.70	32.92 - 33.86	1.2363 times
Fri 13 December 2024	33.72 (-1.86%)	34.13	33.66 - 34.30	0.8055 times
Tue 26 November 2024	34.36 (0%)	34.70	34.24 - 34.70	0.1687 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 32.84 and 34.62

Monthly Target 1	31.47
Monthly Target 2	32.43
Monthly Target 3	33.253333333333
Monthly Target 4	34.21
Monthly Target 5	35.03

Monthly price and volumes Spdr Wells

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.38 (1.18%)	33.04	32.30 - 34.08	1.467 times
Tue 31 December 2024	32.99 (-3.99%)	34.13	32.68 - 34.30	0.9419 times
Tue 26 November 2024	34.36 (-1.55%)	34.75	34.04 - 35.39	0.7264 times
Thu 31 October 2024	34.90 (-2.13%)	35.41	34.78 - 35.90	0.8694 times
Mon 30 September 2024	35.66 (2.56%)	34.58	34.55 - 36.06	0.8904 times
Fri 30 August 2024	34.77 (2.84%)	33.65	33.17 - 35.10	1.5352 times
Wed 31 July 2024	33.81 (-0.35%)	33.62	33.38 - 34.45	1.0331 times
Fri 28 June 2024	33.93 (0.41%)	33.75	33.44 - 34.17	1.069 times
Fri 31 May 2024	33.79 (1.38%)	33.06	33.06 - 34.21	0.6868 times
Tue 30 April 2024	33.33 (-4.42%)	34.65	32.86 - 34.83	0.7807 times
Thu 28 March 2024	34.87 (-0.29%)	34.77	34.53 - 35.37	0.562 times

monthly chart SpdrWells

Indicator Analysis of SpdrWells

Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period	DMA value
5 day DMA	33.69
12 day DMA	33.59
20 day DMA	33.35
35 day DMA	33.35
50 day DMA	33.66
100 day DMA	34.52
150 day DMA	34.41
200 day DMA	34.21

EMA (exponential moving average) of Spdr Wells PSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.69	33.67
12 day EMA	33.55	33.58	33.55
20 day EMA	33.49	33.5	33.48
35 day EMA	33.63	33.64	33.64
50 day EMA	33.78	33.8	33.8

SMA (simple moving average) of Spdr Wells PSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.75	33.72
12 day SMA	33.59	33.58	33.49
20 day SMA	33.35	33.38	33.37
35 day SMA	33.35	33.38	33.39
50 day SMA	33.66	33.69	33.72
100 day SMA	34.52	34.53	34.55
150 day SMA	34.41	34.41	34.41
200 day SMA	34.21	34.22	34.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme