Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 66.91 and 68.6
| Daily Target 1 | 65.61 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.296666666667 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.99 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.44 (0.7%) | 66.47 | 66.38 - 68.07 | 1.2584 times | Thu 19 December 2024 | 66.97 (-0.18%) | 67.21 | 66.83 - 67.70 | 2.4783 times | Wed 18 December 2024 | 67.09 (-3.36%) | 69.67 | 67.05 - 69.83 | 0.405 times | Tue 17 December 2024 | 69.42 (-1.5%) | 70.17 | 69.31 - 70.17 | 0.5066 times | Mon 16 December 2024 | 70.48 (0.18%) | 70.53 | 70.34 - 70.79 | 0.8735 times | Fri 13 December 2024 | 70.35 (-0.57%) | 70.76 | 70.20 - 70.76 | 1.4317 times | Thu 12 December 2024 | 70.75 (-1.26%) | 71.46 | 70.59 - 71.46 | 0.3371 times | Wed 11 December 2024 | 71.65 (1.19%) | 71.19 | 71.01 - 71.65 | 0.2605 times | Tue 10 December 2024 | 70.81 (-0.04%) | 71.01 | 70.72 - 71.15 | 1.8294 times | Mon 09 December 2024 | 70.84 (-0.23%) | 71.73 | 70.82 - 71.95 | 0.6195 times | Tue 26 November 2024 | 71.00 (0%) | 71.25 | 70.70 - 71.25 | 0.6711 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 64.71 and 69.12
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.44 (-4.14%) | 70.53 | 66.38 - 70.79 | 1.9391 times | Fri 13 December 2024 | 70.35 (-0.92%) | 71.73 | 70.20 - 71.95 | 1.5726 times | Tue 26 November 2024 | 71.00 (0%) | 71.25 | 70.70 - 71.25 | 0.2357 times | Tue 26 November 2024 | 71.00 (0.1%) | 71.54 | 70.70 - 71.71 | 0.5785 times | Fri 22 November 2024 | 70.93 (3.5%) | 68.69 | 68.33 - 70.94 | 0.9306 times | Fri 15 November 2024 | 68.53 (-1.99%) | 70.07 | 68.25 - 71.06 | 1.3834 times | Fri 08 November 2024 | 69.92 (4.61%) | 67.06 | 66.48 - 69.94 | 1.0452 times | Fri 01 November 2024 | 66.84 (-1.24%) | 68.43 | 66.73 - 69.01 | 0.7778 times | Fri 25 October 2024 | 67.68 (-2.55%) | 69.38 | 67.39 - 69.78 | 0.5263 times | Fri 18 October 2024 | 69.45 (2.18%) | 67.64 | 67.64 - 69.85 | 1.0107 times | Fri 11 October 2024 | 67.97 (-0.25%) | 67.79 | 66.90 - 68.00 | 0.6409 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 64.13 and 69.7
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.44 (-5.01%) | 71.73 | 66.38 - 71.95 | 1.014 times | Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 1.2763 times | Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.9325 times | Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.5988 times | Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 1.1016 times | Wed 31 July 2024 | 65.28 (6.86%) | 61.46 | 60.36 - 65.67 | 1.2222 times | Fri 28 June 2024 | 61.09 (-7.07%) | 65.86 | 60.51 - 66.61 | 0.7104 times | Fri 31 May 2024 | 65.74 (3.9%) | 62.97 | 62.77 - 67.26 | 0.6203 times | Tue 30 April 2024 | 63.27 (-4.08%) | 66.03 | 61.81 - 66.38 | 1.7588 times | Thu 28 March 2024 | 65.96 (2.42%) | 64.62 | 63.41 - 66.14 | 0.765 times | Thu 29 February 2024 | 64.40 (4.19%) | 62.19 | 60.37 - 64.76 | 1.0649 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.79 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.84 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.85 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.46 | 69.2 |
| 12 day EMA | 69.11 | 69.41 | 69.85 |
| 20 day EMA | 69.33 | 69.53 | 69.8 |
| 35 day EMA | 69.16 | 69.26 | 69.4 |
| 50 day EMA | 68.72 | 68.77 | 68.84 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.86 | 69.62 |
| 12 day SMA | 69.82 | 70.15 | 70.48 |
| 20 day SMA | 69.79 | 69.83 | 69.96 |
| 35 day SMA | 69.22 | 69.22 | 69.26 |
| 50 day SMA | 68.84 | 68.84 | 68.85 |
| 100 day SMA | 66.72 | 66.67 | 66.65 |
| 150 day SMA | 65.85 | 65.84 | 65.83 |
| 200 day SMA | 65.52 | 65.51 | 65.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.