Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 38.16 and 38.57
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.66 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.29 (0.1%) | 38.13 | 38.03 - 38.44 | 0.8137 times |
| Thu 08 May 2025 | 38.25 (-0.98%) | 38.23 | 37.90 - 38.58 | 1.0296 times |
| Wed 07 May 2025 | 38.63 (-0.39%) | 38.73 | 38.45 - 39.17 | 1.0908 times |
| Tue 06 May 2025 | 38.78 (0.94%) | 38.94 | 38.51 - 39.05 | 0.9502 times |
| Mon 05 May 2025 | 38.42 (0.6%) | 38.54 | 38.18 - 38.56 | 0.4993 times |
| Fri 02 May 2025 | 38.19 (-1.5%) | 38.38 | 38.02 - 38.50 | 1.2863 times |
| Thu 01 May 2025 | 38.77 (-1.2%) | 38.59 | 38.28 - 38.81 | 1.2846 times |
| Wed 30 April 2025 | 39.24 (0.03%) | 39.92 | 39.10 - 40.31 | 1.3941 times |
| Tue 29 April 2025 | 39.23 (-0.61%) | 39.68 | 39.15 - 39.72 | 0.7254 times |
| Mon 28 April 2025 | 39.47 (0%) | 39.45 | 39.28 - 40.01 | 0.9261 times |
| Fri 25 April 2025 | 39.47 (-1.05%) | 39.94 | 39.41 - 40.07 | 1.0857 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 37.46 and 38.73
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.29 (0.26%) | 38.54 | 37.90 - 39.17 | 0.9421 times |
| Fri 02 May 2025 | 38.19 (-3.24%) | 39.45 | 38.02 - 40.31 | 1.2071 times |
| Fri 25 April 2025 | 39.47 (-6.11%) | 42.60 | 39.41 - 43.58 | 1.0509 times |
| Thu 17 April 2025 | 42.04 (0.12%) | 41.57 | 41.25 - 42.57 | 0.291 times |
| Wed 16 April 2025 | 41.99 (0%) | 41.57 | 41.25 - 42.57 | 0.3098 times |
| Wed 16 April 2025 | 41.99 (0%) | 41.57 | 41.25 - 42.57 | 0 times |
| Wed 16 April 2025 | 41.99 (0%) | 41.57 | 41.25 - 42.57 | 0 times |
| Wed 16 April 2025 | 41.99 (2.22%) | 40.15 | 40.12 - 42.57 | 0.5923 times |
| Fri 11 April 2025 | 41.08 (-8.26%) | 46.38 | 39.90 - 46.98 | 3.5439 times |
| Fri 04 April 2025 | 44.78 (10.24%) | 41.25 | 39.74 - 44.79 | 2.063 times |
| Fri 28 March 2025 | 40.62 (1.55%) | 39.40 | 38.65 - 40.70 | 0.7433 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 37.46 and 38.73
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.29 (-2.42%) | 38.59 | 37.90 - 39.17 | 0.3441 times |
| Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.8884 times |
| Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 1.3843 times |
| Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 0.9508 times |
| Fri 31 January 2025 | 36.74 (-1.76%) | 37.18 | 35.90 - 38.32 | 0.9639 times |
| Tue 31 December 2024 | 37.40 (-1.89%) | 37.04 | 35.96 - 38.25 | 0.623 times |
| Tue 26 November 2024 | 38.12 (-4.63%) | 39.87 | 37.57 - 39.98 | 0.8755 times |
| Thu 31 October 2024 | 39.97 (1.34%) | 39.48 | 38.59 - 40.31 | 0.8872 times |
| Mon 30 September 2024 | 39.44 (-3.8%) | 41.28 | 38.95 - 43.56 | 0.862 times |
| Fri 30 August 2024 | 41.00 (-0.82%) | 41.28 | 40.15 - 45.85 | 1.2207 times |
| Wed 31 July 2024 | 41.34 (2.07%) | 40.43 | 38.62 - 42.88 | 1.0579 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.89 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.47 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.64 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.58 | 38.74 |
| 12 day EMA | 39.1 | 39.25 | 39.43 |
| 20 day EMA | 39.62 | 39.76 | 39.92 |
| 35 day EMA | 39.88 | 39.97 | 40.07 |
| 50 day EMA | 40.04 | 40.11 | 40.19 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.45 | 38.56 |
| 12 day SMA | 38.89 | 39.19 | 39.59 |
| 20 day SMA | 40.18 | 40.31 | 40.43 |
| 35 day SMA | 40.73 | 40.78 | 40.83 |
| 50 day SMA | 40.47 | 40.46 | 40.46 |
| 100 day SMA | 38.64 | 38.63 | 38.6 |
| 150 day SMA | 38.64 | 38.65 | 38.66 |
| 200 day SMA | 39.4 | 39.41 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.