Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 36.75 and 37.15
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.26 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.80 (0.19%) | 36.69 | 36.69 - 37.09 | 1.3135 times | Tue 28 January 2025 | 36.73 (-1.5%) | 37.22 | 36.64 - 37.46 | 1.0693 times | Mon 27 January 2025 | 37.29 (2.95%) | 37.50 | 36.82 - 37.56 | 2.094 times | Fri 24 January 2025 | 36.22 (0.67%) | 35.99 | 35.94 - 36.31 | 0.5427 times | Thu 23 January 2025 | 35.98 (-0.19%) | 36.23 | 35.98 - 36.27 | 0.7721 times | Wed 22 January 2025 | 36.05 (-1.26%) | 36.20 | 35.90 - 36.21 | 0.6924 times | Tue 21 January 2025 | 36.51 (-0.57%) | 36.53 | 36.43 - 36.86 | 0.6733 times | Fri 17 January 2025 | 36.72 (0%) | 36.64 | 36.60 - 36.92 | 0.8882 times | Fri 17 January 2025 | 36.72 (-1.61%) | 36.64 | 36.60 - 36.92 | 0.8882 times | Thu 16 January 2025 | 37.32 (0.67%) | 36.90 | 36.90 - 37.33 | 1.0663 times | Wed 15 January 2025 | 37.07 (-2.24%) | 37.33 | 36.97 - 37.44 | 1.2006 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 36.26 and 37.18
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.80 (1.6%) | 37.50 | 36.64 - 37.56 | 0.9659 times | Fri 24 January 2025 | 36.22 (-1.36%) | 36.53 | 35.90 - 36.86 | 0.5784 times | Fri 17 January 2025 | 36.72 (0%) | 36.64 | 36.60 - 36.92 | 0.1916 times | Fri 17 January 2025 | 36.72 (-2.7%) | 38.20 | 36.60 - 38.32 | 1.2548 times | Fri 10 January 2025 | 37.74 (1.64%) | 37.15 | 37.02 - 37.98 | 0.722 times | Wed 08 January 2025 | 37.13 (0.62%) | 36.51 | 36.24 - 37.48 | 1.3343 times | Fri 03 January 2025 | 36.90 (0.87%) | 37.08 | 36.80 - 37.81 | 1.5869 times | Fri 27 December 2024 | 36.58 (-2.56%) | 36.75 | 35.96 - 36.99 | 0.8924 times | Fri 20 December 2024 | 37.54 (2.21%) | 36.55 | 36.13 - 38.25 | 1.6059 times | Fri 13 December 2024 | 36.73 (-3.65%) | 37.04 | 36.54 - 37.50 | 0.868 times | Tue 26 November 2024 | 38.12 (0%) | 38.21 | 38.07 - 38.28 | 0.2369 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 35.14 and 37.56
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.80 (-1.6%) | 37.18 | 35.90 - 38.32 | 0.9002 times | Tue 31 December 2024 | 37.40 (-1.89%) | 37.04 | 35.96 - 38.25 | 0.6445 times | Tue 26 November 2024 | 38.12 (-4.63%) | 39.87 | 37.57 - 39.98 | 0.9057 times | Thu 31 October 2024 | 39.97 (1.34%) | 39.48 | 38.59 - 40.31 | 0.9177 times | Mon 30 September 2024 | 39.44 (-3.8%) | 41.28 | 38.95 - 43.56 | 0.8917 times | Fri 30 August 2024 | 41.00 (-0.82%) | 41.28 | 40.15 - 45.85 | 1.2627 times | Wed 31 July 2024 | 41.34 (2.07%) | 40.43 | 38.62 - 42.88 | 1.0944 times | Fri 28 June 2024 | 40.50 (-7.02%) | 43.30 | 39.83 - 43.95 | 0.5385 times | Fri 31 May 2024 | 43.56 (-5.35%) | 46.21 | 42.65 - 46.51 | 0.8656 times | Tue 30 April 2024 | 46.02 (425.34%) | 8.74 | 8.69 - 47.24 | 1.9791 times | Thu 28 March 2024 | 8.76 (-1.9%) | 8.92 | 8.64 - 9.08 | 3.4992 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.3 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.51 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.68 | 36.65 |
| 12 day EMA | 36.77 | 36.76 | 36.77 |
| 20 day EMA | 36.87 | 36.88 | 36.9 |
| 35 day EMA | 37.15 | 37.17 | 37.2 |
| 50 day EMA | 37.37 | 37.39 | 37.42 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.45 | 36.41 |
| 12 day SMA | 36.78 | 36.87 | 36.95 |
| 20 day SMA | 36.96 | 36.99 | 37.01 |
| 35 day SMA | 36.93 | 36.94 | 36.98 |
| 50 day SMA | 37.3 | 37.32 | 37.35 |
| 100 day SMA | 38.7 | 38.75 | 38.79 |
| 150 day SMA | 39.51 | 39.54 | 39.56 |
| 200 day SMA | 40.58 | 40.62 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.