Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 90.05 and 91.23
| Daily Target 1 | 89.07 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 90.246666666667 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 91.43 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 90.64 (-0.18%) | 89.76 | 89.46 - 90.64 | 0.4651 times | Fri 31 January 2025 | 90.80 (-0.13%) | 91.41 | 90.80 - 91.41 | 0.4264 times | Thu 30 January 2025 | 90.92 (1.22%) | 90.92 | 90.92 - 91.38 | 0.814 times | Wed 29 January 2025 | 89.82 (-1.36%) | 91.22 | 89.66 - 91.22 | 1.124 times | Tue 28 January 2025 | 91.06 (-1.22%) | 91.92 | 91.06 - 91.92 | 0.155 times | Mon 27 January 2025 | 92.18 (1.23%) | 90.99 | 90.99 - 92.18 | 0.8527 times | Fri 24 January 2025 | 91.06 (0.5%) | 90.74 | 90.74 - 91.32 | 1.8217 times | Thu 23 January 2025 | 90.61 (0.72%) | 89.54 | 89.54 - 90.61 | 0.5814 times | Wed 22 January 2025 | 89.96 (-1.85%) | 90.74 | 89.95 - 90.74 | 0.7752 times | Tue 21 January 2025 | 91.66 (1.61%) | 91.15 | 91.15 - 91.66 | 2.9845 times | Fri 17 January 2025 | 90.21 (0%) | 90.67 | 90.21 - 90.67 | 0.6202 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.05 and 91.23
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 90.246666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 90.64 (-0.18%) | 89.76 | 89.46 - 90.64 | 0.067 times | Fri 31 January 2025 | 90.80 (-0.29%) | 90.99 | 89.66 - 92.18 | 0.486 times | Fri 24 January 2025 | 91.06 (0.94%) | 91.15 | 89.54 - 91.66 | 0.8883 times | Fri 17 January 2025 | 90.21 (0%) | 90.67 | 90.21 - 90.67 | 0.0894 times | Fri 17 January 2025 | 90.21 (4.2%) | 86.52 | 86.48 - 90.67 | 0.7542 times | Fri 10 January 2025 | 86.57 (-2.49%) | 87.83 | 86.53 - 88.78 | 2.3854 times | Wed 08 January 2025 | 88.78 (-2.04%) | 90.42 | 87.83 - 90.53 | 1.9273 times | Fri 03 January 2025 | 90.63 (0.8%) | 88.60 | 88.60 - 90.71 | 1.2422 times | Fri 27 December 2024 | 89.91 (-0.46%) | 89.28 | 89.15 - 91.05 | 0.6279 times | Fri 20 December 2024 | 90.33 (-4.77%) | 95.21 | 89.02 - 95.21 | 1.5323 times | Fri 13 December 2024 | 94.85 (-4.21%) | 96.86 | 94.52 - 96.87 | 0.9972 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.05 and 91.23
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 90.64 (-0.18%) | 89.76 | 89.46 - 90.64 | 0.016 times | Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.6449 times | Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 0.9565 times | Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.0983 times | Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.8097 times | Mon 30 September 2024 | 98.50 (2.55%) | 95.70 | 95.48 - 100.17 | 1.1636 times | Fri 30 August 2024 | 96.05 (4.45%) | 92.55 | 90.11 - 96.05 | 0.664 times | Wed 31 July 2024 | 91.96 (7.42%) | 85.34 | 84.64 - 92.71 | 1.0491 times | Fri 28 June 2024 | 85.61 (0.38%) | 85.35 | 83.63 - 86.30 | 0.831 times | Fri 31 May 2024 | 85.29 (5.61%) | 80.70 | 80.70 - 87.00 | 1.7668 times | Tue 30 April 2024 | 80.76 (-8.38%) | 88.28 | 79.67 - 88.28 | 1.0384 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 90.76 |
| 20 day DMA | 89.81 |
| 35 day DMA | 90.27 |
| 50 day DMA | 92.13 |
| 100 day DMA | 94.67 |
| 150 day DMA | 93.39 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.77 | 90.75 |
| 12 day EMA | 90.56 | 90.54 | 90.49 |
| 20 day EMA | 90.52 | 90.51 | 90.48 |
| 35 day EMA | 91.35 | 91.39 | 91.43 |
| 50 day EMA | 92.29 | 92.36 | 92.42 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.96 | 91.01 |
| 12 day SMA | 90.76 | 90.72 | 90.51 |
| 20 day SMA | 89.81 | 89.74 | 89.73 |
| 35 day SMA | 90.27 | 90.39 | 90.51 |
| 50 day SMA | 92.13 | 92.23 | 92.34 |
| 100 day SMA | 94.67 | 94.72 | 94.77 |
| 150 day SMA | 93.39 | 93.35 | 93.32 |
| 200 day SMA | 91.01 | 90.96 | 90.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.