ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong Daily Stock price targets for ActiveU PSR are 91.6 and 92.07

Daily Target 191.25
Daily Target 291.48
Daily Target 391.723333333333
Daily Target 491.95
Daily Target 592.19

Daily price and volume Active U

Date Closing Open Range Volume
Fri 09 May 2025 91.70 (0.57%) 91.50 91.50 - 91.97 0.2927 times
Thu 08 May 2025 91.18 (-0.52%) 91.85 91.18 - 91.85 0.2927 times
Wed 07 May 2025 91.66 (0%) 92.38 91.64 - 92.47 1.122 times
Tue 06 May 2025 91.66 (-0.45%) 92.18 91.51 - 92.18 0.7112 times
Mon 05 May 2025 92.07 (-0.24%) 92.46 92.07 - 92.46 0.7683 times
Fri 02 May 2025 92.29 (1.14%) 92.25 92.13 - 92.49 0.741 times
Thu 01 May 2025 91.25 (0.09%) 91.01 91.01 - 91.49 3.561 times
Wed 30 April 2025 91.17 (0.87%) 89.68 89.68 - 91.17 0.878 times
Tue 29 April 2025 90.38 (0.43%) 89.67 89.67 - 90.80 1.3405 times
Mon 28 April 2025 89.99 (0.75%) 89.29 89.29 - 89.99 0.2927 times
Fri 25 April 2025 89.32 (-0.23%) 89.40 88.79 - 89.46 1.6254 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 90.8 and 92.09

Weekly Target 190.49
Weekly Target 291.1
Weekly Target 391.783333333333
Weekly Target 492.39
Weekly Target 593.07

Weekly price and volumes for Active U

Date Closing Open Range Volume
Fri 09 May 2025 91.70 (-0.64%) 92.46 91.18 - 92.47 0.7521 times
Fri 02 May 2025 92.29 (3.33%) 89.29 89.29 - 92.49 1.6079 times
Fri 25 April 2025 89.32 (-0.01%) 88.65 86.64 - 89.99 0.828 times
Thu 17 April 2025 89.33 (1.42%) 88.32 88.01 - 89.33 0.0865 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0.1523 times
Wed 16 April 2025 88.08 (0%) 88.32 88.01 - 88.32 0 times
Wed 16 April 2025 88.08 (2.31%) 87.14 87.10 - 88.55 0.6677 times
Fri 11 April 2025 86.09 (-0.61%) 84.94 80.34 - 86.57 3.396 times
Fri 04 April 2025 86.62 (-5.51%) 91.72 86.62 - 93.07 2.0146 times
Fri 28 March 2025 91.67 (-0.33%) 92.30 91.27 - 92.72 0.495 times
Fri 21 March 2025 91.97 (0.02%) 92.93 91.97 - 93.68 0.967 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 91.36 and 92.84

Monthly Target 190.25
Monthly Target 290.98
Monthly Target 391.733333333333
Monthly Target 492.46
Monthly Target 593.21

Monthly price and volumes Active U

Date Closing Open Range Volume
Fri 09 May 2025 91.70 (0.58%) 91.01 91.01 - 92.49 0.2322 times
Wed 30 April 2025 91.17 (-1.47%) 92.69 80.34 - 93.07 0.9983 times
Mon 31 March 2025 92.53 (-2.63%) 95.25 90.14 - 96.24 0.8827 times
Fri 28 February 2025 95.03 (4.66%) 89.76 89.46 - 95.03 0.679 times
Fri 31 January 2025 90.80 (0.56%) 90.14 86.48 - 92.18 1.8709 times
Tue 31 December 2024 90.29 (-8.82%) 96.86 88.60 - 96.87 1.088 times
Tue 26 November 2024 99.02 (3.78%) 95.96 94.10 - 99.13 1.2492 times
Thu 31 October 2024 95.41 (-3.14%) 98.89 94.51 - 98.89 0.921 times
Mon 30 September 2024 98.50 (2.55%) 95.70 95.48 - 100.17 1.3235 times
Fri 30 August 2024 96.05 (4.45%) 92.55 90.11 - 96.05 0.7553 times
Wed 31 July 2024 91.96 (7.42%) 85.34 84.64 - 92.71 1.1932 times

 monthly chart ActiveU

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 91.65
12 day DMA 91.02
20 day DMA 89.93
35 day DMA 89.53
50 day DMA 90.68
100 day DMA 90.82
150 day DMA 92.72
200 day DMA 93.21

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5291.4391.56
12 day EMA90.9590.8190.74
20 day EMA90.4890.3590.26
35 day EMA90.7690.790.67
50 day EMA91.0491.0191

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6591.7791.79
12 day SMA91.0290.8190.51
20 day SMA89.9389.7389.48
35 day SMA89.5389.5689.62
50 day SMA90.6890.7490.79
100 day SMA90.8290.8490.88
150 day SMA92.7292.7592.81
200 day SMA93.2193.293.2
Back to top | Use Dark Theme