Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 20.16 and 20.2
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.23 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.19 (-0.05%) | 20.20 | 20.17 - 20.21 | 0.6138 times | Thu 16 January 2025 | 20.20 (0.3%) | 20.13 | 20.13 - 20.20 | 0.6992 times | Wed 15 January 2025 | 20.14 (0.8%) | 20.10 | 20.04 - 20.14 | 0.4898 times | Tue 14 January 2025 | 19.98 (0.1%) | 20.03 | 19.92 - 20.03 | 1.5244 times | Mon 13 January 2025 | 19.96 (-0.15%) | 19.93 | 19.91 - 19.96 | 2.7927 times | Fri 10 January 2025 | 19.99 (-0.45%) | 20.08 | 19.97 - 20.08 | 1.626 times | Wed 08 January 2025 | 20.08 (0%) | 20.03 | 20.03 - 20.08 | 0.5833 times | Wed 08 January 2025 | 20.08 (0.15%) | 20.03 | 20.03 - 20.08 | 0.5833 times | Tue 07 January 2025 | 20.05 (-0.35%) | 20.11 | 20.04 - 20.11 | 0.5 times | Mon 06 January 2025 | 20.12 (0.15%) | 20.06 | 20.06 - 20.13 | 0.5874 times | Fri 03 January 2025 | 20.09 (0.2%) | 20.09 | 20.07 - 20.10 | 0.6953 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 20.05 and 20.35
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.19 (1%) | 19.93 | 19.91 - 20.21 | 1.2142 times | Fri 10 January 2025 | 19.99 (-0.45%) | 20.03 | 19.97 - 20.08 | 0.4383 times | Wed 08 January 2025 | 20.08 (-0.05%) | 20.06 | 20.03 - 20.13 | 0.3315 times | Fri 03 January 2025 | 20.09 (0.55%) | 19.97 | 19.95 - 20.10 | 0.7119 times | Fri 27 December 2024 | 19.98 (-0.7%) | 20.15 | 19.97 - 20.18 | 0.861 times | Fri 20 December 2024 | 20.12 (-0.64%) | 20.27 | 20.00 - 20.29 | 0.923 times | Fri 13 December 2024 | 20.25 (-0.39%) | 20.37 | 20.25 - 20.38 | 0.6906 times | Thu 05 December 2024 | 20.33 (0.54%) | 20.33 | 20.30 - 20.36 | 0.2512 times | Tue 26 November 2024 | 20.22 (0%) | 20.25 | 20.20 - 20.25 | 2.2215 times | Tue 26 November 2024 | 20.22 (0.2%) | 20.27 | 20.20 - 20.28 | 2.3566 times | Fri 22 November 2024 | 20.18 (-0.25%) | 20.21 | 20.17 - 20.31 | 0.7246 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 20.05 and 20.35
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.19 (0.95%) | 20.06 | 19.91 - 20.21 | 0.6644 times | Tue 31 December 2024 | 20.00 (-1.09%) | 20.33 | 19.95 - 20.38 | 0.8938 times | Tue 26 November 2024 | 20.22 (0.45%) | 20.19 | 20.12 - 20.39 | 1.954 times | Thu 31 October 2024 | 20.13 (-2.42%) | 20.76 | 20.13 - 20.76 | 1.1243 times | Mon 30 September 2024 | 20.63 (1.18%) | 20.41 | 20.41 - 20.91 | 1.3714 times | Fri 30 August 2024 | 20.39 (-0.44%) | 20.51 | 20.06 - 20.66 | 0.7027 times | Wed 31 July 2024 | 20.48 (1.89%) | 20.07 | 20.00 - 20.55 | 0.7351 times | Fri 28 June 2024 | 20.10 (-0.45%) | 20.23 | 20.09 - 20.40 | 0.9065 times | Fri 31 May 2024 | 20.19 (1.15%) | 20.00 | 19.99 - 20.36 | 0.7853 times | Tue 30 April 2024 | 19.96 (-2.16%) | 20.37 | 19.88 - 20.37 | 0.8626 times | Thu 28 March 2024 | 20.40 (0.64%) | 20.27 | 20.27 - 20.56 | 0.7482 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.1 | 20.05 |
| 12 day EMA | 20.1 | 20.08 | 20.06 |
| 20 day EMA | 20.11 | 20.1 | 20.09 |
| 35 day EMA | 20.13 | 20.13 | 20.13 |
| 50 day EMA | 20.17 | 20.17 | 20.17 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.05 | 20.03 |
| 12 day SMA | 20.08 | 20.06 | 20.05 |
| 20 day SMA | 20.07 | 20.07 | 20.07 |
| 35 day SMA | 20.15 | 20.15 | 20.16 |
| 50 day SMA | 20.18 | 20.18 | 20.18 |
| 100 day SMA | 20.35 | 20.35 | 20.36 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.