Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 25.58 and 25.88
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.93 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.73 (1.02%) | 25.62 | 25.43 - 25.73 | 0.3532 times | Tue 04 February 2025 | 25.47 (1.31%) | 25.41 | 25.41 - 25.48 | 0.9713 times | Mon 03 February 2025 | 25.14 (-1.64%) | 24.89 | 24.81 - 25.25 | 0.6181 times | Fri 31 January 2025 | 25.56 (-0.66%) | 25.68 | 25.54 - 25.76 | 1.17 times | Thu 30 January 2025 | 25.73 (0.35%) | 25.82 | 25.66 - 25.98 | 2.5166 times | Wed 29 January 2025 | 25.64 (0.2%) | 25.67 | 25.57 - 25.68 | 0.9492 times | Tue 28 January 2025 | 25.59 (-0.39%) | 25.60 | 25.56 - 25.61 | 0.3311 times | Mon 27 January 2025 | 25.69 (-0.08%) | 25.61 | 25.61 - 25.69 | 0.3753 times | Fri 24 January 2025 | 25.71 (0.31%) | 26.06 | 25.71 - 26.06 | 0.5519 times | Thu 23 January 2025 | 25.63 (0.99%) | 25.44 | 25.43 - 25.63 | 2.1634 times | Wed 22 January 2025 | 25.38 (-0.24%) | 25.38 | 25.36 - 25.45 | 1.3687 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 25.27 and 26.19
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.73 (0.67%) | 24.89 | 24.81 - 25.73 | 0.4134 times | Fri 31 January 2025 | 25.56 (-0.58%) | 25.61 | 25.54 - 25.98 | 1.1369 times | Fri 24 January 2025 | 25.71 (3.38%) | 25.22 | 25.21 - 26.06 | 1.198 times | Fri 17 January 2025 | 24.87 (0%) | 24.90 | 24.87 - 24.90 | 1.7383 times | Fri 17 January 2025 | 24.87 (3.32%) | 23.87 | 23.87 - 24.90 | 1.9919 times | Fri 10 January 2025 | 24.07 (-0.7%) | 24.18 | 24.03 - 24.24 | 0.1832 times | Wed 08 January 2025 | 24.24 (1.76%) | 24.40 | 24.16 - 24.68 | 0.5309 times | Fri 03 January 2025 | 23.82 (-1.28%) | 23.86 | 23.71 - 24.23 | 0.8173 times | Fri 27 December 2024 | 24.13 (-2.35%) | 24.77 | 24.07 - 25.14 | 1.013 times | Fri 20 December 2024 | 24.71 (-2.95%) | 25.39 | 24.56 - 25.39 | 0.9771 times | Fri 13 December 2024 | 25.46 (0.28%) | 25.79 | 24.37 - 25.79 | 0.5956 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 25.27 and 26.19
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.73 (0.67%) | 24.89 | 24.81 - 25.73 | 0.0872 times | Fri 31 January 2025 | 25.56 (6.77%) | 23.95 | 23.71 - 26.06 | 1.4941 times | Tue 31 December 2024 | 23.94 (-4.81%) | 25.45 | 23.86 - 25.79 | 0.7174 times | Tue 26 November 2024 | 25.15 (-4.37%) | 26.55 | 24.75 - 26.84 | 0.3598 times | Thu 31 October 2024 | 26.30 (-5.53%) | 27.53 | 26.21 - 27.53 | 0.5204 times | Mon 30 September 2024 | 27.84 (1.61%) | 27.09 | 26.21 - 28.22 | 0.4789 times | Fri 30 August 2024 | 27.40 (3.71%) | 25.96 | 24.81 - 27.73 | 0.2645 times | Wed 31 July 2024 | 26.42 (1.62%) | 26.18 | 25.85 - 27.55 | 0.8732 times | Fri 28 June 2024 | 26.00 (-3.95%) | 27.32 | 24.78 - 27.49 | 3.6653 times | Fri 31 May 2024 | 27.07 (5%) | 25.54 | 25.53 - 27.59 | 1.5392 times | Tue 30 April 2024 | 25.78 (-3.59%) | 26.74 | 25.41 - 26.82 | 0.6552 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.46 | 25.45 |
| 12 day EMA | 25.41 | 25.35 | 25.33 |
| 20 day EMA | 25.24 | 25.19 | 25.16 |
| 35 day EMA | 25.17 | 25.14 | 25.12 |
| 50 day EMA | 25.08 | 25.05 | 25.03 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.51 | 25.53 |
| 12 day SMA | 25.56 | 25.49 | 25.44 |
| 20 day SMA | 25.1 | 25.03 | 24.97 |
| 35 day SMA | 24.81 | 24.8 | 24.8 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 25.9 | 25.91 | 25.92 |
| 150 day SMA | 26.1 | 26.1 | 26.11 |
| 200 day SMA | 26.23 | 26.23 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.