Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 28.64 and 29.11
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.21 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.79 (-0.96%) | 28.56 | 28.48 - 28.95 | 2.0165 times | Fri 31 January 2025 | 29.07 (-0.75%) | 29.23 | 29.01 - 29.38 | 0.5575 times | Thu 30 January 2025 | 29.29 (1.14%) | 29.35 | 29.26 - 29.44 | 0.9291 times | Wed 29 January 2025 | 28.96 (0.1%) | 29.01 | 28.88 - 29.01 | 0.6056 times | Tue 28 January 2025 | 28.93 (-0.24%) | 28.98 | 28.77 - 28.98 | 0.7708 times | Mon 27 January 2025 | 29.00 (-0.07%) | 28.84 | 28.84 - 29.01 | 0.8947 times | Fri 24 January 2025 | 29.02 (0.42%) | 28.97 | 28.94 - 29.13 | 0.8603 times | Thu 23 January 2025 | 28.90 (0.91%) | 28.69 | 28.64 - 28.90 | 1.2801 times | Wed 22 January 2025 | 28.64 (0%) | 28.76 | 28.60 - 28.76 | 0.7708 times | Tue 21 January 2025 | 28.64 (1.96%) | 28.49 | 28.36 - 28.70 | 1.3145 times | Fri 17 January 2025 | 28.09 (0%) | 28.11 | 28.02 - 28.23 | 0.819 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 28.64 and 29.11
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.79 (-0.96%) | 28.56 | 28.48 - 28.95 | 0.381 times | Fri 31 January 2025 | 29.07 (0.17%) | 28.84 | 28.77 - 29.44 | 0.7099 times | Fri 24 January 2025 | 29.02 (3.31%) | 28.49 | 28.36 - 29.13 | 0.7984 times | Fri 17 January 2025 | 28.09 (0%) | 28.11 | 28.02 - 28.23 | 0.1547 times | Fri 17 January 2025 | 28.09 (2.03%) | 27.22 | 27.22 - 28.23 | 1.0415 times | Fri 10 January 2025 | 27.53 (-1.57%) | 27.91 | 26.41 - 27.99 | 0.9102 times | Wed 08 January 2025 | 27.97 (0.76%) | 27.99 | 27.72 - 28.25 | 0.9271 times | Fri 03 January 2025 | 27.76 (-0.64%) | 27.66 | 27.59 - 28.01 | 3.5003 times | Fri 27 December 2024 | 27.94 (-1.38%) | 28.38 | 27.86 - 28.77 | 0.563 times | Fri 20 December 2024 | 28.33 (-3.61%) | 29.22 | 27.95 - 29.43 | 1.014 times | Fri 13 December 2024 | 29.39 (-1.48%) | 29.97 | 29.33 - 29.97 | 1.5882 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 28.64 and 29.11
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.79 (-0.96%) | 28.56 | 28.48 - 28.95 | 0.1026 times | Fri 31 January 2025 | 29.07 (4.76%) | 27.86 | 26.41 - 29.44 | 1.6791 times | Tue 31 December 2024 | 27.75 (-4.34%) | 29.74 | 27.59 - 29.97 | 1.3674 times | Tue 26 November 2024 | 29.01 (-1.46%) | 29.56 | 28.72 - 29.95 | 0.6542 times | Thu 31 October 2024 | 29.44 (-4.79%) | 30.68 | 29.16 - 30.82 | 0.9385 times | Mon 30 September 2024 | 30.92 (-0.06%) | 30.69 | 29.29 - 31.31 | 0.7904 times | Fri 30 August 2024 | 30.94 (4.25%) | 29.34 | 27.09 - 31.09 | 1.8109 times | Wed 31 July 2024 | 29.68 (2.63%) | 31.48 | 28.82 - 31.48 | 0.8303 times | Fri 28 June 2024 | 28.92 (-1.2%) | 29.36 | 28.38 - 29.58 | 0.9913 times | Fri 31 May 2024 | 29.27 (4.16%) | 28.05 | 27.95 - 29.64 | 0.8353 times | Tue 30 April 2024 | 28.10 (-3.34%) | 29.02 | 27.69 - 29.27 | 1.4709 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.04 | 29.02 |
| 12 day EMA | 28.77 | 28.77 | 28.71 |
| 20 day EMA | 28.63 | 28.61 | 28.56 |
| 35 day EMA | 28.66 | 28.65 | 28.62 |
| 50 day EMA | 28.73 | 28.73 | 28.72 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.05 | 29.04 |
| 12 day SMA | 28.79 | 28.72 | 28.62 |
| 20 day SMA | 28.39 | 28.35 | 28.29 |
| 35 day SMA | 28.39 | 28.41 | 28.43 |
| 50 day SMA | 28.66 | 28.66 | 28.66 |
| 100 day SMA | 29.37 | 29.38 | 29.39 |
| 150 day SMA | 29.44 | 29.44 | 29.44 |
| 200 day SMA | 29.3 | 29.3 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.