Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 38.26 and 38.4
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.51 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 38.33 (0.58%) | 38.38 | 38.32 - 38.46 | 0.8752 times | Thu 16 January 2025 | 38.11 (0.69%) | 37.96 | 37.78 - 38.22 | 0.9114 times | Wed 15 January 2025 | 37.85 (1.28%) | 38.01 | 37.82 - 38.13 | 0.3617 times | Tue 14 January 2025 | 37.37 (1.05%) | 37.09 | 37.09 - 37.45 | 0.6293 times | Mon 13 January 2025 | 36.98 (0.82%) | 36.46 | 36.40 - 36.98 | 1.2441 times | Fri 10 January 2025 | 36.68 (-1.4%) | 36.93 | 36.51 - 36.93 | 1.2514 times | Wed 08 January 2025 | 37.20 (0%) | 37.11 | 36.77 - 37.20 | 1.3888 times | Wed 08 January 2025 | 37.20 (0.22%) | 37.11 | 36.77 - 37.20 | 1.3888 times | Tue 07 January 2025 | 37.12 (-0.64%) | 37.45 | 36.95 - 37.45 | 1.1754 times | Mon 06 January 2025 | 37.36 (0.21%) | 37.49 | 37.30 - 37.73 | 0.774 times | Fri 03 January 2025 | 37.28 (1.17%) | 36.94 | 36.77 - 37.31 | 0.8707 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 37.37 and 39.43
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 38.33 (4.5%) | 36.46 | 36.40 - 38.46 | 0.6756 times | Fri 10 January 2025 | 36.68 (-1.4%) | 37.11 | 36.51 - 37.20 | 0.4435 times | Wed 08 January 2025 | 37.20 (-0.21%) | 37.49 | 36.77 - 37.73 | 0.5607 times | Fri 03 January 2025 | 37.28 (0.51%) | 36.79 | 36.53 - 37.31 | 1.2996 times | Fri 27 December 2024 | 37.09 (-0.54%) | 37.15 | 36.90 - 37.81 | 0.4137 times | Fri 20 December 2024 | 37.29 (-4.56%) | 39.05 | 36.88 - 39.28 | 2.0563 times | Fri 13 December 2024 | 39.07 (-2.91%) | 39.83 | 38.95 - 39.89 | 0.5974 times | Tue 26 November 2024 | 40.24 (0%) | 40.37 | 40.02 - 40.37 | 1.4605 times | Tue 26 November 2024 | 40.24 (1.05%) | 40.22 | 40.02 - 40.66 | 1.7199 times | Fri 22 November 2024 | 39.82 (4.21%) | 38.19 | 37.96 - 39.82 | 0.7728 times | Fri 15 November 2024 | 38.21 (-2.7%) | 39.37 | 38.12 - 39.75 | 0.9477 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 37.37 and 39.43
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 38.33 (3.9%) | 37.21 | 36.40 - 38.46 | 0.6135 times | Tue 31 December 2024 | 36.89 (-8.33%) | 39.83 | 36.53 - 39.89 | 0.9418 times | Tue 26 November 2024 | 40.24 (9.17%) | 37.04 | 36.87 - 40.66 | 1.462 times | Thu 31 October 2024 | 36.86 (-0.7%) | 37.05 | 36.55 - 38.17 | 0.6958 times | Mon 30 September 2024 | 37.12 (0.98%) | 36.56 | 34.42 - 37.39 | 1.0137 times | Fri 30 August 2024 | 36.76 (-0.19%) | 37.07 | 33.39 - 37.07 | 1.137 times | Wed 31 July 2024 | 36.83 (5.83%) | 34.84 | 34.32 - 37.32 | 1.2024 times | Fri 28 June 2024 | 34.80 (-1.64%) | 35.59 | 34.19 - 35.59 | 1.4412 times | Fri 31 May 2024 | 35.38 (4.52%) | 33.91 | 33.77 - 36.06 | 0.697 times | Tue 30 April 2024 | 33.85 (-6.05%) | 36.06 | 33.31 - 36.06 | 0.7957 times | Thu 28 March 2024 | 36.03 (5.29%) | 34.17 | 34.06 - 36.17 | 1.0252 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.62 | 37.37 |
| 12 day EMA | 37.59 | 37.45 | 37.33 |
| 20 day EMA | 37.62 | 37.54 | 37.48 |
| 35 day EMA | 37.73 | 37.69 | 37.67 |
| 50 day EMA | 38.04 | 38.03 | 38.03 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.4 | 37.22 |
| 12 day SMA | 37.36 | 37.24 | 37.13 |
| 20 day SMA | 37.31 | 37.25 | 37.27 |
| 35 day SMA | 38.12 | 38.12 | 38.12 |
| 50 day SMA | 38.16 | 38.14 | 38.11 |
| 100 day SMA | 37.43 | 37.41 | 37.38 |
| 150 day SMA | 36.7 | 36.68 | 36.65 |
| 200 day SMA | 36.25 | 36.24 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.