Login or Join
HomepagePacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 34.74 and 34.81
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 34.82 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.77 (0.2%) | 34.71 | 34.71 - 34.78 | 1.37 times |
| Thu 08 May 2025 | 34.70 (-0.14%) | 34.75 | 34.70 - 34.75 | 1.5954 times |
| Wed 07 May 2025 | 34.75 (0.03%) | 34.70 | 34.70 - 34.75 | 0.5738 times |
| Tue 06 May 2025 | 34.74 (0.14%) | 34.68 | 34.68 - 34.75 | 3.0299 times |
| Mon 05 May 2025 | 34.69 (-0.06%) | 34.68 | 34.68 - 34.73 | 1.0714 times |
| Fri 02 May 2025 | 34.71 (-0.03%) | 34.72 | 34.67 - 34.72 | 0.3425 times |
| Thu 01 May 2025 | 34.72 (0.14%) | 34.70 | 34.68 - 34.73 | 0.8226 times |
| Wed 30 April 2025 | 34.67 (-0.09%) | 34.69 | 34.65 - 34.69 | 0.2869 times |
| Tue 29 April 2025 | 34.70 (0.03%) | 34.70 | 34.66 - 34.70 | 0.4508 times |
| Mon 28 April 2025 | 34.69 (0.09%) | 34.64 | 34.64 - 34.70 | 0.4567 times |
| Fri 25 April 2025 | 34.66 (0%) | 34.63 | 34.62 - 34.69 | 0.5855 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 34.73 and 34.83
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.77 (0.17%) | 34.68 | 34.68 - 34.78 | 1.1843 times |
| Fri 02 May 2025 | 34.71 (0.14%) | 34.64 | 34.64 - 34.73 | 0.3657 times |
| Fri 25 April 2025 | 34.66 (0%) | 34.64 | 34.62 - 34.69 | 1.0116 times |
| Thu 17 April 2025 | 34.66 (0.03%) | 34.63 | 34.63 - 34.67 | 0.2239 times |
| Wed 16 April 2025 | 34.65 (0%) | 34.63 | 34.63 - 34.67 | 0 times |
| Wed 16 April 2025 | 34.65 (0%) | 34.63 | 34.63 - 34.67 | 0 times |
| Wed 16 April 2025 | 34.65 (0.12%) | 34.78 | 34.61 - 34.78 | 0.6121 times |
| Fri 11 April 2025 | 34.61 (-0.06%) | 34.56 | 34.55 - 34.70 | 2.7134 times |
| Fri 04 April 2025 | 34.63 (0.12%) | 34.58 | 34.50 - 34.65 | 3.6045 times |
| Fri 28 March 2025 | 34.59 (0%) | 34.60 | 34.54 - 34.61 | 0.2845 times |
| Fri 21 March 2025 | 34.59 (0.2%) | 34.56 | 34.50 - 34.60 | 0.5781 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 34.72 and 34.83
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.77 (0.29%) | 34.70 | 34.67 - 34.78 | 0.3851 times |
| Wed 30 April 2025 | 34.67 (0.2%) | 34.57 | 34.50 - 34.78 | 2.2744 times |
| Mon 31 March 2025 | 34.60 (-5.67%) | 36.87 | 34.36 - 36.87 | 1.3191 times |
| Fri 28 February 2025 | 36.68 (-4.33%) | 37.46 | 36.10 - 38.53 | 0.7941 times |
| Fri 31 January 2025 | 38.34 (3.93%) | 37.21 | 36.40 - 39.05 | 0.9263 times |
| Tue 31 December 2024 | 36.89 (-8.33%) | 39.83 | 36.53 - 39.89 | 0.7715 times |
| Tue 26 November 2024 | 40.24 (9.17%) | 37.04 | 36.87 - 40.66 | 1.1977 times |
| Thu 31 October 2024 | 36.86 (-0.7%) | 37.05 | 36.55 - 38.17 | 0.57 times |
| Mon 30 September 2024 | 37.12 (0.98%) | 36.56 | 34.42 - 37.39 | 0.8304 times |
| Fri 30 August 2024 | 36.76 (-0.19%) | 37.07 | 33.39 - 37.07 | 0.9314 times |
| Wed 31 July 2024 | 36.83 (5.83%) | 34.84 | 34.32 - 37.32 | 0.985 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.76 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.71 | 34.72 |
| 12 day EMA | 34.71 | 34.7 | 34.7 |
| 20 day EMA | 34.72 | 34.71 | 34.71 |
| 35 day EMA | 34.81 | 34.81 | 34.82 |
| 50 day EMA | 34.9 | 34.91 | 34.92 |
SMA (simple moving average) of Pacer Trendpilot PTMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.72 | 34.72 |
| 12 day SMA | 34.71 | 34.7 | 34.69 |
| 20 day SMA | 34.68 | 34.68 | 34.67 |
| 35 day SMA | 34.66 | 34.65 | 34.64 |
| 50 day SMA | 34.76 | 34.79 | 34.83 |
| 100 day SMA | 36.22 | 36.26 | 36.3 |
| 150 day SMA | 36.85 | 36.87 | 36.88 |
| 200 day SMA | 36.62 | 36.63 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.