PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 0.08 and 0.1

Daily Target 10.08
Daily Target 20.08
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.12

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Wed 07 May 2025 0.09 (-47.06%) 0.10 0.09 - 0.11 3.7399 times
Tue 06 May 2025 0.17 (-5.56%) 0.18 0.16 - 0.19 0.7212 times
Mon 05 May 2025 0.18 (-18.18%) 0.21 0.18 - 0.22 1.2408 times
Fri 02 May 2025 0.22 (0%) 0.22 0.21 - 0.22 0.16 times
Thu 01 May 2025 0.22 (10%) 0.19 0.19 - 0.22 0.344 times
Wed 30 April 2025 0.20 (-4.76%) 0.20 0.18 - 0.20 0.4946 times
Tue 29 April 2025 0.21 (0%) 0.22 0.20 - 0.22 2.1873 times
Mon 28 April 2025 0.21 (0%) 0.21 0.21 - 0.22 0.525 times
Fri 25 April 2025 0.21 (0%) 0.21 0.20 - 0.22 0.3575 times
Thu 24 April 2025 0.21 (0%) 0.19 0.19 - 0.21 0.2296 times
Tue 22 April 2025 0.21 (-8.7%) 0.21 0.21 - 0.23 1.5243 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 0.03 and 0.16

Weekly Target 10
Weekly Target 20.05
Weekly Target 30.13333333333333
Weekly Target 40.18
Weekly Target 50.26

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Wed 07 May 2025 0.09 (-59.09%) 0.21 0.09 - 0.22 1.6292 times
Fri 02 May 2025 0.22 (4.76%) 0.21 0.18 - 0.22 1.0603 times
Fri 25 April 2025 0.21 (-4.55%) 0.19 0.19 - 0.23 0.8773 times
Thu 17 April 2025 0.22 (-12%) 0.20 0.19 - 0.26 0.9526 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0 times
Wed 16 April 2025 0.25 (0%) 0.20 0.19 - 0.26 0.3242 times
Wed 16 April 2025 0.25 (47.06%) 0.21 0.17 - 0.26 4.0438 times
Fri 11 April 2025 0.17 (-66.67%) 0.52 0.16 - 0.52 0.6975 times
Fri 04 April 2025 0.51 (-22.73%) 0.65 0.45 - 0.66 0.415 times
Fri 28 March 2025 0.66 (-18.52%) 0.81 0.62 - 0.83 0.2632 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 0.03 and 0.16

Monthly Target 10
Monthly Target 20.05
Monthly Target 30.13333333333333
Monthly Target 40.18
Monthly Target 50.26

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.108 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.0404 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.5115 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.5697 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.3374 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.4308 times
Tue 26 November 2024 1.07 (-13.71%) 1.24 0.90 - 1.40 0.2027 times
Thu 31 October 2024 1.24 (39.33%) 0.92 0.80 - 1.40 0.2718 times
Mon 30 September 2024 0.89 (-45.4%) 1.62 0.68 - 1.72 0.3527 times
Fri 30 August 2024 1.63 (-4.68%) 1.73 1.29 - 1.73 0.175 times
Wed 31 July 2024 1.71 (-12.31%) 1.94 1.61 - 1.98 0.0912 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.36
50 day DMA 0.49
100 day DMA 0.76
150 day DMA 0.84
200 day DMA 1

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.190.2
12 day EMA0.190.210.22
20 day EMA0.240.260.27
35 day EMA0.380.40.41
50 day EMA0.510.530.54

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.20.21
12 day SMA0.20.210.21
20 day SMA0.210.220.23
35 day SMA0.360.380.4
50 day SMA0.490.510.53
100 day SMA0.760.760.77
150 day SMA0.840.850.85
200 day SMA11.011.02
Back to top | Use Dark Theme