Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 0.74 and 0.86
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.95 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.80 (-12.09%) | 0.89 | 0.79 - 0.91 | 3.9097 times | Fri 31 January 2025 | 0.91 (1.11%) | 0.89 | 0.89 - 0.94 | 0.5773 times | Thu 30 January 2025 | 0.90 (-1.1%) | 0.91 | 0.86 - 0.95 | 0.6909 times | Wed 29 January 2025 | 0.91 (1.11%) | 0.91 | 0.87 - 0.95 | 0.4379 times | Tue 28 January 2025 | 0.90 (3.45%) | 0.93 | 0.89 - 0.97 | 0.6252 times | Mon 27 January 2025 | 0.87 (-8.42%) | 0.95 | 0.86 - 0.95 | 0.9819 times | Fri 24 January 2025 | 0.95 (0%) | 0.95 | 0.90 - 0.99 | 0.6535 times | Thu 23 January 2025 | 0.95 (-1.04%) | 1.00 | 0.94 - 1.04 | 0.4603 times | Wed 22 January 2025 | 0.96 (-12.73%) | 1.09 | 0.94 - 1.09 | 1.1402 times | Tue 21 January 2025 | 1.10 (3.77%) | 1.08 | 1.05 - 1.12 | 0.523 times | Fri 17 January 2025 | 1.06 (0%) | 1.05 | 1.03 - 1.08 | 0.7167 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 0.74 and 0.86
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.80 (-12.09%) | 0.89 | 0.79 - 0.91 | 1.0144 times | Fri 31 January 2025 | 0.91 (-4.21%) | 0.95 | 0.86 - 0.97 | 0.8597 times | Fri 24 January 2025 | 0.95 (-10.38%) | 1.08 | 0.90 - 1.12 | 0.7205 times | Fri 17 January 2025 | 1.06 (0%) | 1.05 | 1.03 - 1.08 | 0.186 times | Fri 17 January 2025 | 1.06 (-6.19%) | 1.12 | 1.03 - 1.19 | 0.8675 times | Fri 10 January 2025 | 1.13 (-5.83%) | 1.25 | 1.10 - 1.32 | 0.2484 times | Wed 08 January 2025 | 1.20 (-12.41%) | 1.43 | 1.12 - 1.45 | 0.636 times | Fri 03 January 2025 | 1.37 (23.42%) | 1.13 | 1.03 - 1.45 | 1.323 times | Fri 27 December 2024 | 1.11 (14.43%) | 1.00 | 0.91 - 1.15 | 1.1871 times | Fri 20 December 2024 | 0.97 (10.23%) | 0.89 | 0.75 - 1.20 | 2.9574 times | Fri 13 December 2024 | 0.88 (-17.76%) | 0.91 | 0.79 - 0.99 | 0.939 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 0.74 and 0.86
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.80 (-12.09%) | 0.89 | 0.79 - 0.91 | 0.3515 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 1.5106 times | Tue 31 December 2024 | 1.11 (3.74%) | 0.91 | 0.75 - 1.20 | 1.9287 times | Tue 26 November 2024 | 1.07 (-13.71%) | 1.24 | 0.90 - 1.40 | 0.9076 times | Thu 31 October 2024 | 1.24 (39.33%) | 0.92 | 0.80 - 1.40 | 1.2169 times | Mon 30 September 2024 | 0.89 (-45.4%) | 1.62 | 0.68 - 1.72 | 1.5791 times | Fri 30 August 2024 | 1.63 (-4.68%) | 1.73 | 1.29 - 1.73 | 0.7835 times | Wed 31 July 2024 | 1.71 (-12.31%) | 1.94 | 1.61 - 1.98 | 0.4084 times | Fri 28 June 2024 | 1.95 (8.33%) | 1.82 | 1.74 - 2.13 | 0.3709 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.79 - 2.48 | 0.9427 times | Tue 30 April 2024 | 1.86 (-0.53%) | 1.86 | 1.64 - 2.88 | 3.4972 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.92 | 0.92 |
| 12 day EMA | 0.94 | 0.97 | 0.98 |
| 20 day EMA | 0.99 | 1.01 | 1.02 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.01 | 1.02 | 1.02 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.91 |
| 12 day SMA | 0.95 | 0.97 | 0.99 |
| 20 day SMA | 1.03 | 1.05 | 1.07 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.07 | 1.08 | 1.09 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.