Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 1.46 and 1.51
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.51 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1.48 (0%) | 1.47 | 1.43 - 1.48 | 1.1758 times | Thu 12 September 2024 | 1.48 (3.5%) | 1.46 | 1.45 - 1.49 | 0.5747 times | Wed 11 September 2024 | 1.43 (-2.05%) | 1.46 | 1.36 - 1.46 | 0.873 times | Tue 10 September 2024 | 1.46 (-2.01%) | 1.50 | 1.35 - 1.50 | 1.1449 times | Mon 09 September 2024 | 1.49 (0.68%) | 1.46 | 1.42 - 1.51 | 1.0188 times | Fri 06 September 2024 | 1.48 (-2.63%) | 1.53 | 1.40 - 1.53 | 0.6411 times | Thu 05 September 2024 | 1.52 (4.11%) | 1.50 | 1.45 - 1.52 | 0.6145 times | Wed 04 September 2024 | 1.46 (-3.31%) | 1.54 | 1.43 - 1.54 | 0.7399 times | Tue 03 September 2024 | 1.51 (-7.36%) | 1.62 | 1.45 - 1.72 | 2.6544 times | Fri 30 August 2024 | 1.63 (0%) | 1.58 | 1.56 - 1.63 | 0.5629 times | Fri 30 August 2024 | 1.63 (3.82%) | 1.58 | 1.56 - 1.63 | 0.5629 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 1.42 and 1.58
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1.48 (0%) | 1.46 | 1.35 - 1.51 | 0.8687 times | Fri 06 September 2024 | 1.48 (-9.2%) | 1.62 | 1.40 - 1.72 | 0.8438 times | Fri 30 August 2024 | 1.63 (0%) | 1.58 | 1.56 - 1.63 | 0.1021 times | Fri 30 August 2024 | 1.63 (5.84%) | 1.56 | 1.44 - 1.67 | 1.4345 times | Fri 23 August 2024 | 1.54 (10.79%) | 1.42 | 1.37 - 1.57 | 1.2972 times | Fri 16 August 2024 | 1.39 (2.21%) | 1.39 | 1.29 - 1.46 | 1.5782 times | Fri 09 August 2024 | 1.36 (-13.92%) | 1.50 | 1.34 - 1.55 | 1.5639 times | Fri 02 August 2024 | 1.58 (-7.06%) | 1.70 | 1.57 - 1.74 | 0.7634 times | Fri 26 July 2024 | 1.70 (-1.73%) | 1.73 | 1.61 - 1.87 | 0.9887 times | Fri 19 July 2024 | 1.73 (-2.26%) | 1.82 | 1.68 - 1.89 | 0.5595 times | Fri 12 July 2024 | 1.77 (-1.67%) | 1.82 | 1.70 - 1.84 | 0.5587 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 1.23 and 1.6
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1.48 (-9.2%) | 1.62 | 1.35 - 1.72 | 0.1468 times | Fri 30 August 2024 | 1.63 (-4.68%) | 1.73 | 1.29 - 1.73 | 0.5403 times | Wed 31 July 2024 | 1.71 (-12.31%) | 1.94 | 1.61 - 1.98 | 0.2816 times | Fri 28 June 2024 | 1.95 (8.33%) | 1.82 | 1.74 - 2.13 | 0.2558 times | Fri 31 May 2024 | 1.80 (-3.23%) | 1.86 | 1.79 - 2.48 | 0.6501 times | Tue 30 April 2024 | 1.86 (-0.53%) | 1.86 | 1.64 - 2.88 | 2.4115 times | Thu 28 March 2024 | 1.87 (-6.97%) | 2.04 | 1.46 - 2.34 | 0.9628 times | Thu 29 February 2024 | 2.01 (-52.26%) | 4.29 | 1.85 - 4.65 | 2.3224 times | Wed 31 January 2024 | 4.21 (5.78%) | 3.96 | 2.44 - 5.65 | 1.3735 times | Fri 29 December 2023 | 3.98 (99%) | 1.95 | 1.95 - 4.24 | 1.0552 times | Thu 30 November 2023 | 2.00 (-2.91%) | 2.04 | 1.81 - 2.28 | 0.1983 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.47 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.87 | 1.89 | 1.91 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.