Login or Join
HomepageWisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeCboe
Strong Daily Stock price targets for WisdomtreeCboe PUTW are 31.26 and 31.63
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.93 |
Daily price and volume Wisdomtree Cboe
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.48 (-1.19%) | 31.78 | 31.41 - 31.78 | 1.3118 times |
| Mon 24 March 2025 | 31.86 (0.79%) | 31.74 | 31.74 - 31.96 | 1.1513 times |
| Fri 21 March 2025 | 31.61 (0.19%) | 31.48 | 31.27 - 31.61 | 0.8286 times |
| Thu 20 March 2025 | 31.55 (-0.13%) | 31.49 | 31.43 - 31.73 | 0.4929 times |
| Wed 19 March 2025 | 31.59 (0.77%) | 31.49 | 31.42 - 31.67 | 0.7021 times |
| Tue 18 March 2025 | 31.35 (-0.76%) | 31.50 | 31.24 - 31.51 | 0.9064 times |
| Mon 17 March 2025 | 31.59 (0.57%) | 31.46 | 31.39 - 31.67 | 0.7751 times |
| Fri 14 March 2025 | 31.41 (2.15%) | 30.89 | 30.62 - 31.41 | 1.8631 times |
| Thu 13 March 2025 | 30.75 (-1.41%) | 31.02 | 30.61 - 31.10 | 1.3443 times |
| Wed 12 March 2025 | 31.19 (0.52%) | 31.29 | 30.90 - 31.37 | 0.6243 times |
| Tue 11 March 2025 | 31.03 (-0.7%) | 31.07 | 30.69 - 31.34 | 1.0816 times |
Weekly price and charts WisdomtreeCboe
Strong weekly Stock price targets for WisdomtreeCboe PUTW are 31.17 and 31.72
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Wisdomtree Cboe
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.48 (-0.41%) | 31.74 | 31.41 - 31.96 | 0.354 times |
| Fri 21 March 2025 | 31.61 (0.64%) | 31.46 | 31.24 - 31.73 | 0.5324 times |
| Fri 14 March 2025 | 31.41 (-1.91%) | 31.63 | 30.61 - 31.64 | 0.9335 times |
| Fri 07 March 2025 | 32.02 (-2.32%) | 32.75 | 31.42 - 33.09 | 1.1495 times |
| Fri 28 February 2025 | 32.78 (-1.8%) | 33.61 | 32.09 - 33.69 | 0.8771 times |
| Fri 21 February 2025 | 33.38 (-1.45%) | 34.02 | 33.35 - 34.02 | 0.5476 times |
| Fri 14 February 2025 | 33.87 (1.16%) | 33.50 | 33.40 - 33.92 | 2.8496 times |
| Fri 07 February 2025 | 33.48 (0.06%) | 33.09 | 32.91 - 33.71 | 0.7648 times |
| Fri 31 January 2025 | 33.46 (-1.44%) | 33.28 | 33.18 - 33.72 | 1.0607 times |
| Fri 24 January 2025 | 33.95 (1.25%) | 34.00 | 33.53 - 34.07 | 0.9309 times |
| Fri 17 January 2025 | 33.53 (0%) | 33.60 | 33.41 - 33.60 | 0.1428 times |
Monthly price and charts WisdomtreeCboe
Strong monthly Stock price targets for WisdomtreeCboe PUTW are 29.81 and 32.29
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Wisdomtree Cboe
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 31.48 (-3.97%) | 32.75 | 30.61 - 33.09 | 1.0602 times |
| Fri 28 February 2025 | 32.78 (-2.03%) | 33.09 | 32.09 - 34.02 | 1.7991 times |
| Fri 31 January 2025 | 33.46 (1.52%) | 33.11 | 32.35 - 34.07 | 1.5488 times |
| Tue 31 December 2024 | 32.96 (-2.72%) | 34.04 | 32.90 - 34.43 | 0.9306 times |
| Tue 26 November 2024 | 33.88 (3.1%) | 33.00 | 32.82 - 34.30 | 0.6655 times |
| Thu 31 October 2024 | 32.86 (-0.73%) | 33.06 | 32.82 - 34.02 | 0.8428 times |
| Mon 30 September 2024 | 33.10 (0.36%) | 32.96 | 32.18 - 33.40 | 0.9326 times |
| Fri 30 August 2024 | 32.98 (-0.69%) | 33.37 | 30.72 - 33.43 | 0.966 times |
| Wed 31 July 2024 | 33.21 (-0.45%) | 33.31 | 32.73 - 34.31 | 0.6648 times |
| Fri 28 June 2024 | 33.36 (1.46%) | 32.89 | 32.74 - 33.99 | 0.5897 times |
| Fri 31 May 2024 | 32.88 (2.88%) | 31.88 | 31.79 - 33.36 | 0.5604 times |
Indicator Analysis of WisdomtreeCboe
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCboe PUTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cboe PUTW
DMA (daily moving average) of Wisdomtree Cboe PUTW
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Wisdomtree Cboe PUTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.63 | 31.52 |
| 12 day EMA | 31.64 | 31.67 | 31.63 |
| 20 day EMA | 31.87 | 31.91 | 31.91 |
| 35 day EMA | 32.23 | 32.27 | 32.29 |
| 50 day EMA | 32.73 | 32.78 | 32.82 |
SMA (simple moving average) of Wisdomtree Cboe PUTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.59 | 31.54 |
| 12 day SMA | 31.39 | 31.43 | 31.43 |
| 20 day SMA | 31.74 | 31.81 | 31.88 |
| 35 day SMA | 32.54 | 32.59 | 32.63 |
| 50 day SMA | 32.83 | 32.86 | 32.87 |
| 100 day SMA | 33.23 | 33.25 | 33.27 |
| 150 day SMA | 33.18 | 33.19 | 33.2 |
| 200 day SMA | 33.2 | 33.21 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.