VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VrdoTax

Strong Daily Stock price targets for VrdoTax PVI are 24.89 and 24.92

Daily Target 124.88
Daily Target 224.89
Daily Target 324.91
Daily Target 424.92
Daily Target 524.94

Daily price and volume Vrdo Tax

Date Closing Open Range Volume
Tue 13 May 2025 24.90 (0%) 24.93 24.90 - 24.93 0.1581 times
Mon 12 May 2025 24.90 (0.08%) 24.91 24.86 - 24.95 1.3209 times
Fri 09 May 2025 24.88 (-0.36%) 24.93 24.88 - 24.95 0.1767 times
Thu 08 May 2025 24.97 (0.36%) 24.99 24.86 - 25.00 3.2093 times
Wed 07 May 2025 24.88 (-0.08%) 24.93 24.88 - 24.94 0.9953 times
Tue 06 May 2025 24.90 (0%) 24.99 24.86 - 24.99 0.2698 times
Mon 05 May 2025 24.90 (0%) 24.90 24.85 - 24.90 2.093 times
Fri 02 May 2025 24.90 (0.24%) 24.99 24.87 - 24.99 1.1442 times
Thu 01 May 2025 24.84 (0.08%) 24.99 24.78 - 24.99 0.1674 times
Wed 30 April 2025 24.82 (-0.2%) 24.81 24.78 - 24.90 0.4651 times
Tue 29 April 2025 24.87 (0.04%) 24.93 24.87 - 24.93 0.0744 times

Daily chart VrdoTax

Weekly price and charts VrdoTax

Strong weekly Stock price targets for VrdoTax PVI are 24.84 and 24.93

Weekly Target 124.81
Weekly Target 224.86
Weekly Target 324.903333333333
Weekly Target 424.95
Weekly Target 524.99

Weekly price and volumes for Vrdo Tax

Date Closing Open Range Volume
Tue 13 May 2025 24.90 (0.08%) 24.91 24.86 - 24.95 0.4956 times
Fri 09 May 2025 24.88 (-0.08%) 24.90 24.85 - 25.00 2.2596 times
Fri 02 May 2025 24.90 (0.28%) 24.86 24.78 - 24.99 0.6265 times
Fri 25 April 2025 24.83 (-0.36%) 24.78 24.78 - 24.99 1.5708 times
Thu 17 April 2025 24.92 (-0.2%) 24.89 24.89 - 24.99 0.5128 times
Wed 16 April 2025 24.97 (0%) 24.89 24.89 - 24.99 0 times
Wed 16 April 2025 24.97 (0.52%) 24.83 24.77 - 24.99 0.0717 times
Fri 11 April 2025 24.84 (0.4%) 24.88 24.56 - 24.99 3.4969 times
Fri 04 April 2025 24.74 (-0.32%) 24.77 24.69 - 24.84 0.7885 times
Fri 28 March 2025 24.82 (-0.08%) 24.84 24.76 - 24.87 0.1777 times
Fri 21 March 2025 24.84 (0.2%) 24.83 24.77 - 24.89 0.533 times

weekly chart VrdoTax

Monthly price and charts VrdoTax

Strong monthly Stock price targets for VrdoTax PVI are 24.73 and 24.95

Monthly Target 124.67
Monthly Target 224.79
Monthly Target 324.893333333333
Monthly Target 425.01
Monthly Target 525.11

Monthly price and volumes Vrdo Tax

Date Closing Open Range Volume
Tue 13 May 2025 24.90 (0.32%) 24.99 24.78 - 25.00 0.6786 times
Wed 30 April 2025 24.82 (-0.04%) 24.77 24.56 - 24.99 1.4019 times
Mon 31 March 2025 24.83 (0.16%) 24.80 24.72 - 24.90 0.7134 times
Fri 28 February 2025 24.79 (-0.04%) 24.78 24.75 - 25.27 0.6316 times
Fri 31 January 2025 24.80 (0.36%) 24.77 24.71 - 25.37 1.0962 times
Tue 31 December 2024 24.71 (-0.32%) 24.84 24.52 - 25.37 0.4352 times
Tue 26 November 2024 24.79 (-0.04%) 24.86 24.71 - 25.32 1.0156 times
Thu 31 October 2024 24.80 (-0.24%) 24.82 24.75 - 25.05 2.9395 times
Mon 30 September 2024 24.86 (-0.04%) 24.81 24.74 - 24.91 0.4564 times
Fri 30 August 2024 24.87 (0.24%) 24.78 24.34 - 24.91 0.6316 times
Wed 31 July 2024 24.81 (0.08%) 24.77 24.53 - 24.94 0.4505 times

monthly chart VrdoTax

DMA SMA EMA moving averages of Vrdo Tax PVI

DMA (daily moving average) of Vrdo Tax PVI

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.89
35 day DMA 24.85
50 day DMA 24.84
100 day DMA 24.83
150 day DMA 24.82
200 day DMA 24.82

EMA (exponential moving average) of Vrdo Tax PVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9124.91
12 day EMA24.8924.8924.89
20 day EMA24.8724.8724.87
35 day EMA24.8524.8524.85
50 day EMA24.8424.8424.84

SMA (simple moving average) of Vrdo Tax PVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9124.91
12 day SMA24.8924.8824.88
20 day SMA24.8924.8924.89
35 day SMA24.8524.8524.85
50 day SMA24.8424.8424.84
100 day SMA24.8324.8224.82
150 day SMA24.8224.8224.82
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme