PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 1.13 and 1.21

Daily Target 11.11
Daily Target 21.15
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.27

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Mon 03 February 2025 1.18 (-7.09%) 1.23 1.16 - 1.24 0.7959 times
Fri 31 January 2025 1.27 (2.42%) 1.24 1.24 - 1.36 2.6336 times
Thu 30 January 2025 1.24 (0.81%) 1.17 1.17 - 1.26 1.6663 times
Wed 29 January 2025 1.23 (2.5%) 1.21 1.18 - 1.24 0.6967 times
Tue 28 January 2025 1.20 (-0.83%) 1.21 1.15 - 1.21 0.345 times
Mon 27 January 2025 1.21 (0%) 1.22 1.18 - 1.26 0.6359 times
Fri 24 January 2025 1.21 (4.31%) 1.15 1.15 - 1.22 0.5953 times
Thu 23 January 2025 1.16 (-1.69%) 1.16 1.12 - 1.19 0.69 times
Wed 22 January 2025 1.18 (-3.28%) 1.24 1.16 - 1.25 1.0575 times
Tue 21 January 2025 1.22 (1.67%) 1.21 1.20 - 1.26 0.8839 times
Fri 17 January 2025 1.20 (0%) 1.22 1.19 - 1.24 0.4713 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 1.13 and 1.21

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Mon 03 February 2025 1.18 (-7.09%) 1.23 1.16 - 1.24 0.1137 times
Fri 31 January 2025 1.27 (4.96%) 1.22 1.15 - 1.36 0.8542 times
Fri 24 January 2025 1.21 (0.83%) 1.21 1.12 - 1.26 0.4611 times
Fri 17 January 2025 1.20 (0%) 1.22 1.19 - 1.24 0.0673 times
Fri 17 January 2025 1.20 (-9.77%) 1.33 1.11 - 1.33 0.862 times
Fri 10 January 2025 1.33 (2.31%) 1.50 1.26 - 1.50 0.4805 times
Wed 08 January 2025 1.30 (0%) 1.38 1.28 - 1.61 1.9914 times
Fri 03 January 2025 1.30 (-2.26%) 1.29 1.21 - 1.38 0.9856 times
Fri 27 December 2024 1.33 (19.82%) 1.12 1.12 - 1.40 2.3075 times
Fri 20 December 2024 1.11 (-10.48%) 1.25 1.08 - 1.33 1.8766 times
Fri 13 December 2024 1.24 (-47.23%) 1.97 1.15 - 2.14 7.8803 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 1.13 and 1.21

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.1933333333333
Monthly Target 41.23
Monthly Target 51.27

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Mon 03 February 2025 1.18 (-7.09%) 1.23 1.16 - 1.24 0.0038 times
Fri 31 January 2025 1.27 (-4.51%) 1.31 1.11 - 1.61 0.164 times
Tue 31 December 2024 1.33 (13.68%) 1.53 1.08 - 2.50 0.5488 times
Tue 26 November 2024 1.17 (6.36%) 1.11 1.00 - 1.32 0.1594 times
Thu 31 October 2024 1.10 (46.67%) 0.75 0.71 - 2.75 4.0988 times
Mon 30 September 2024 0.75 (-40%) 1.27 0.63 - 1.33 0.088 times
Fri 30 August 2024 1.25 (0%) 1.22 0.96 - 2.70 2.8624 times
Wed 31 July 2024 1.25 (38.89%) 0.86 0.76 - 1.90 0.3569 times
Fri 28 June 2024 0.90 (25%) 0.72 0.60 - 1.58 0.9636 times
Fri 31 May 2024 0.72 (60%) 0.53 0.40 - 0.81 0.7544 times
Tue 30 April 2024 0.45 (-40.79%) 0.75 0.40 - 0.79 0.0656 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.24
35 day DMA 1.24
50 day DMA 1.26
100 day DMA 1.19
150 day DMA 1.21
200 day DMA 1.08

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.22
12 day EMA1.221.231.22
20 day EMA1.231.231.23
35 day EMA1.251.251.25
50 day EMA1.251.251.25

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.22
12 day SMA1.211.211.2
20 day SMA1.241.251.25
35 day SMA1.241.251.25
50 day SMA1.261.261.25
100 day SMA1.191.191.19
150 day SMA1.211.211.21
200 day SMA1.081.071.07
Back to top | Use Dark Theme