Login or Join
HomepagePittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest
Strong Daily Stock price targets for PittsburghWest PW are 1.15 and 1.16
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.16 |
Daily price and volume Pittsburgh West
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.15 | 0.1925 times |
| Tue 13 May 2025 | 1.16 (0%) | 1.17 | 1.14 - 1.17 | 1.2571 times |
| Mon 12 May 2025 | 1.16 (1.75%) | 1.14 | 1.13 - 1.17 | 2.0838 times |
| Fri 09 May 2025 | 1.14 (-0.87%) | 1.21 | 1.12 - 1.21 | 0.9513 times |
| Thu 08 May 2025 | 1.15 (0.88%) | 1.16 | 1.12 - 1.17 | 1.2005 times |
| Wed 07 May 2025 | 1.14 (-0.87%) | 1.14 | 1.10 - 1.16 | 1.0872 times |
| Tue 06 May 2025 | 1.15 (-1.71%) | 1.11 | 1.11 - 1.16 | 1.6082 times |
| Mon 05 May 2025 | 1.17 (2.63%) | 1.12 | 1.12 - 1.17 | 0.6455 times |
| Fri 02 May 2025 | 1.14 (0.88%) | 1.11 | 1.10 - 1.14 | 0.5096 times |
| Thu 01 May 2025 | 1.13 (2.73%) | 1.17 | 1.10 - 1.17 | 0.4643 times |
| Wed 30 April 2025 | 1.10 (-4.35%) | 1.15 | 1.08 - 1.18 | 0.9853 times |
Weekly price and charts PittsburghWest
Strong weekly Stock price targets for PittsburghWest PW are 1.14 and 1.18
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Pittsburgh West
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.15 (0.88%) | 1.14 | 1.13 - 1.17 | 0.7375 times |
| Fri 09 May 2025 | 1.14 (0%) | 1.12 | 1.10 - 1.21 | 1.1464 times |
| Fri 02 May 2025 | 1.14 (-0.87%) | 1.15 | 1.08 - 1.18 | 0.7919 times |
| Fri 25 April 2025 | 1.15 (0.88%) | 1.13 | 1.06 - 1.18 | 1.6428 times |
| Thu 17 April 2025 | 1.14 (1.79%) | 1.10 | 1.08 - 1.14 | 0.1115 times |
| Wed 16 April 2025 | 1.12 (0%) | 1.10 | 1.08 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.12 (0%) | 1.10 | 1.08 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.12 (6.67%) | 1.07 | 1.04 - 1.13 | 1.419 times |
| Fri 11 April 2025 | 1.05 (2.94%) | 1.02 | 1.00 - 1.10 | 2.2858 times |
| Fri 04 April 2025 | 1.02 (-12.07%) | 1.15 | 1.00 - 1.21 | 1.865 times |
| Fri 28 March 2025 | 1.16 (-2.52%) | 1.25 | 1.12 - 1.25 | 1.2954 times |
Monthly price and charts PittsburghWest
Strong monthly Stock price targets for PittsburghWest PW are 1.07 and 1.18
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Pittsburgh West
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.15 (4.55%) | 1.17 | 1.10 - 1.21 | 0.0115 times |
| Wed 30 April 2025 | 1.10 (-1.79%) | 1.12 | 1.00 - 1.21 | 0.0419 times |
| Mon 31 March 2025 | 1.12 (-2.61%) | 1.09 | 1.01 - 1.25 | 0.0625 times |
| Fri 28 February 2025 | 1.15 (-9.45%) | 1.23 | 1.05 - 1.35 | 0.1622 times |
| Fri 31 January 2025 | 1.27 (-4.51%) | 1.31 | 1.11 - 1.61 | 0.2013 times |
| Tue 31 December 2024 | 1.33 (13.68%) | 1.53 | 1.08 - 2.50 | 0.6735 times |
| Tue 26 November 2024 | 1.17 (6.36%) | 1.11 | 1.00 - 1.32 | 0.1957 times |
| Thu 31 October 2024 | 1.10 (46.67%) | 0.75 | 0.71 - 2.75 | 5.0303 times |
| Mon 30 September 2024 | 0.75 (-40%) | 1.27 | 0.63 - 1.33 | 0.108 times |
| Fri 30 August 2024 | 1.25 (0%) | 1.22 | 0.96 - 2.70 | 3.513 times |
| Wed 31 July 2024 | 1.25 (38.89%) | 0.86 | 0.76 - 1.90 | 0.438 times |
Indicator Analysis of PittsburghWest
Please login to view indicator analysis. or View indicator analysis of PittsburghWest PW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.