Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 3.64 and 3.64
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.64 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.64 (-4.21%) | 3.64 | 3.64 - 3.64 | 0.2414 times |
| Fri 09 May 2025 | 3.80 (1.88%) | 3.70 | 3.69 - 3.80 | 0.3103 times |
| Thu 08 May 2025 | 3.73 (-1.84%) | 3.98 | 3.73 - 3.98 | 0.3448 times |
| Wed 07 May 2025 | 3.80 (2.7%) | 3.35 | 3.35 - 3.83 | 0.8966 times |
| Tue 06 May 2025 | 3.70 (-5.37%) | 4.28 | 3.52 - 4.28 | 0.931 times |
| Mon 05 May 2025 | 3.91 (2.62%) | 4.17 | 3.61 - 4.39 | 1.2414 times |
| Fri 02 May 2025 | 3.81 (-10.14%) | 4.39 | 3.81 - 4.59 | 1.4483 times |
| Thu 01 May 2025 | 4.24 (9.84%) | 3.54 | 3.53 - 4.64 | 4.3793 times |
| Tue 29 April 2025 | 3.86 (-10.02%) | 3.86 | 3.86 - 3.86 | 0.1379 times |
| Mon 28 April 2025 | 4.29 (-1.61%) | 4.29 | 4.29 - 4.29 | 0.069 times |
| Fri 25 April 2025 | 4.36 (24.57%) | 3.55 | 3.55 - 4.48 | 2.3103 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 3.64 and 3.64
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.64 (-4.21%) | 3.64 | 3.64 - 3.64 | 0.0834 times |
| Fri 09 May 2025 | 3.80 (-0.26%) | 4.17 | 3.35 - 4.39 | 1.287 times |
| Fri 02 May 2025 | 3.81 (-12.61%) | 4.29 | 3.53 - 4.64 | 2.0854 times |
| Fri 25 April 2025 | 4.36 (20.44%) | 3.52 | 3.50 - 4.48 | 1.0725 times |
| Thu 17 April 2025 | 3.62 (-0.28%) | 3.90 | 3.59 - 4.09 | 0.3235 times |
| Wed 16 April 2025 | 3.63 (0%) | 3.90 | 3.63 - 4.09 | 0.4171 times |
| Wed 16 April 2025 | 3.63 (0%) | 3.90 | 3.63 - 4.09 | 0 times |
| Wed 16 April 2025 | 3.63 (3.71%) | 3.05 | 3.05 - 4.09 | 0.4409 times |
| Fri 11 April 2025 | 3.50 (-6.67%) | 3.75 | 3.32 - 4.12 | 1.9067 times |
| Fri 28 March 2025 | 3.75 (-26.61%) | 4.70 | 3.75 - 5.25 | 2.3834 times |
| Fri 21 March 2025 | 5.11 (-3.04%) | 5.68 | 4.38 - 5.89 | 1.573 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 3.5 and 4.79
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.64 (-5.7%) | 3.54 | 3.35 - 4.64 | 0.3243 times |
| Tue 29 April 2025 | 3.86 (7.52%) | 3.61 | 3.05 - 4.48 | 0.3633 times |
| Mon 31 March 2025 | 3.59 (-49.93%) | 6.43 | 3.32 - 8.43 | 1.5654 times |
| Fri 28 February 2025 | 7.17 (47.84%) | 4.86 | 3.98 - 8.91 | 2.7109 times |
| Fri 31 January 2025 | 4.85 (38.57%) | 3.82 | 3.48 - 6.94 | 1.2758 times |
| Mon 30 December 2024 | 3.50 (-5.66%) | 3.26 | 3.00 - 4.28 | 1.1581 times |
| Mon 25 November 2024 | 3.71 (6%) | 3.48 | 3.06 - 4.47 | 1.0026 times |
| Mon 28 October 2024 | 3.50 (7.36%) | 3.41 | 3.04 - 3.76 | 0.2889 times |
| Mon 30 September 2024 | 3.26 (-13.76%) | 4.07 | 3.02 - 4.18 | 0.401 times |
| Fri 30 August 2024 | 3.78 (-9.35%) | 4.02 | 2.91 - 4.35 | 0.9097 times |
| Wed 31 July 2024 | 4.17 (48.4%) | 2.78 | 1.90 - 4.82 | 0.6706 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.23 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.8 | 3.8 |
| 12 day EMA | 3.82 | 3.85 | 3.86 |
| 20 day EMA | 3.96 | 3.99 | 4.01 |
| 35 day EMA | 4.5 | 4.55 | 4.59 |
| 50 day EMA | 5.06 | 5.12 | 5.17 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.79 | 3.79 |
| 12 day SMA | 3.89 | 3.88 | 3.86 |
| 20 day SMA | 3.76 | 3.76 | 3.74 |
| 35 day SMA | 4.23 | 4.31 | 4.42 |
| 50 day SMA | 5.1 | 5.15 | 5.2 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.