Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 4.25 and 5.1
| Daily Target 1 | 3.6 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.3 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.51 (-0.66%) | 4.15 | 3.99 - 4.84 | 0.7754 times | Mon 03 February 2025 | 4.54 (-6.39%) | 4.86 | 4.50 - 5.35 | 0.9358 times | Fri 31 January 2025 | 4.85 (27.63%) | 4.07 | 3.80 - 6.94 | 7.3797 times | Thu 30 January 2025 | 3.80 (1.33%) | 3.71 | 3.65 - 4.00 | 0.615 times | Wed 29 January 2025 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.107 times | Tue 28 January 2025 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.0401 times | Mon 27 January 2025 | 3.75 (-4.82%) | 3.75 | 3.75 - 3.75 | 0.0134 times | Thu 23 January 2025 | 3.94 (3.68%) | 3.94 | 3.94 - 3.94 | 0.0535 times | Tue 21 January 2025 | 3.80 (-2.06%) | 3.89 | 3.80 - 3.89 | 0.0668 times | Fri 17 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0134 times | Fri 17 January 2025 | 3.88 (4.3%) | 3.88 | 3.88 - 3.88 | 0.0134 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 3.57 and 4.93
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.51 (-7.01%) | 4.86 | 3.99 - 5.35 | 0.5723 times | Fri 31 January 2025 | 4.85 (23.1%) | 3.75 | 3.65 - 6.94 | 2.7272 times | Thu 23 January 2025 | 3.94 (1.55%) | 3.89 | 3.80 - 3.94 | 0.0402 times | Fri 17 January 2025 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0045 times | Fri 17 January 2025 | 3.88 (-3.96%) | 4.05 | 3.48 - 4.24 | 0.465 times | Fri 10 January 2025 | 4.04 (-0.98%) | 3.74 | 3.72 - 4.24 | 0.4694 times | Wed 08 January 2025 | 4.08 (0.74%) | 4.05 | 3.72 - 4.24 | 0.6125 times | Fri 03 January 2025 | 4.05 (7.71%) | 3.82 | 3.50 - 4.24 | 0.8561 times | Fri 27 December 2024 | 3.76 (13.6%) | 3.35 | 3.35 - 4.28 | 2.8921 times | Fri 20 December 2024 | 3.31 (-10.78%) | 3.46 | 3.00 - 4.19 | 1.3609 times | Thu 12 December 2024 | 3.71 (0%) | 3.80 | 3.26 - 3.80 | 0.1191 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 3.57 and 4.93
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.51 (-7.01%) | 4.86 | 3.99 - 5.35 | 0.2434 times | Fri 31 January 2025 | 4.85 (38.57%) | 3.82 | 3.48 - 6.94 | 2.1244 times | Mon 30 December 2024 | 3.50 (-5.66%) | 3.26 | 3.00 - 4.28 | 1.9285 times | Mon 25 November 2024 | 3.71 (6%) | 3.48 | 3.06 - 4.47 | 1.6695 times | Mon 28 October 2024 | 3.50 (7.36%) | 3.41 | 3.04 - 3.76 | 0.4811 times | Mon 30 September 2024 | 3.26 (-13.76%) | 4.07 | 3.02 - 4.18 | 0.6677 times | Fri 30 August 2024 | 3.78 (-9.35%) | 4.02 | 2.91 - 4.35 | 1.5149 times | Wed 31 July 2024 | 4.17 (48.4%) | 2.78 | 1.90 - 4.82 | 1.1166 times | Thu 27 June 2024 | 2.81 (-1.06%) | 3.40 | 2.81 - 3.40 | 0.0913 times | Wed 22 May 2024 | 2.84 (13.15%) | 2.56 | 1.80 - 3.50 | 0.1625 times | Tue 30 April 2024 | 2.51 (-33.07%) | 3.75 | 2.51 - 3.75 | 0.0818 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.27 | 4.14 |
| 12 day EMA | 4.13 | 4.06 | 3.97 |
| 20 day EMA | 4.01 | 3.96 | 3.9 |
| 35 day EMA | 3.89 | 3.85 | 3.81 |
| 50 day EMA | 3.8 | 3.77 | 3.74 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.14 | 3.98 |
| 12 day SMA | 4.01 | 3.95 | 3.88 |
| 20 day SMA | 3.98 | 3.95 | 3.9 |
| 35 day SMA | 3.83 | 3.81 | 3.78 |
| 50 day SMA | 3.77 | 3.75 | 3.73 |
| 100 day SMA | 3.61 | 3.6 | 3.59 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.