Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 94.65 and 96.92
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.506666666667 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 98.78 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.89 (-3.18%) | 97.85 | 95.68 - 97.95 | 0.3302 times |
| Wed 26 March 2025 | 99.04 (-1.79%) | 101.14 | 98.83 - 101.14 | 1.5325 times |
| Mon 24 March 2025 | 100.84 (2.41%) | 99.90 | 99.90 - 100.91 | 1.2461 times |
| Fri 21 March 2025 | 98.47 (0.22%) | 97.00 | 96.97 - 98.56 | 0.4438 times |
| Thu 20 March 2025 | 98.25 (-0.22%) | 97.64 | 97.64 - 99.40 | 2.1698 times |
| Wed 19 March 2025 | 98.47 (2.01%) | 96.88 | 96.57 - 99.05 | 1.2848 times |
| Tue 18 March 2025 | 96.53 (-1.81%) | 97.69 | 96.12 - 97.69 | 0.7998 times |
| Mon 17 March 2025 | 98.31 (1.35%) | 96.81 | 96.73 - 98.84 | 0.6269 times |
| Fri 14 March 2025 | 97.00 (2.65%) | 95.73 | 95.73 - 97.03 | 0.9959 times |
| Thu 13 March 2025 | 94.50 (-2.03%) | 96.17 | 94.10 - 96.17 | 0.5702 times |
| Wed 12 March 2025 | 96.46 (1.43%) | 96.96 | 95.32 - 96.96 | 0.8669 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 93.06 and 98.52
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 97.57 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.89 (-2.62%) | 99.90 | 95.68 - 101.14 | 0.8983 times |
| Fri 21 March 2025 | 98.47 (1.52%) | 96.81 | 96.12 - 99.40 | 1.5387 times |
| Fri 14 March 2025 | 97.00 (-1.69%) | 96.51 | 94.10 - 97.03 | 1.7497 times |
| Fri 07 March 2025 | 98.67 (-5.43%) | 105.00 | 96.00 - 105.00 | 1.0166 times |
| Fri 28 February 2025 | 104.33 (-1.66%) | 106.54 | 102.50 - 106.69 | 0.5532 times |
| Fri 21 February 2025 | 106.09 (-4.12%) | 111.01 | 105.99 - 111.12 | 0.5748 times |
| Fri 14 February 2025 | 110.65 (1.6%) | 109.82 | 108.29 - 110.69 | 0.6076 times |
| Fri 07 February 2025 | 108.91 (1.03%) | 105.72 | 105.57 - 110.19 | 0.8648 times |
| Fri 31 January 2025 | 107.80 (-0.33%) | 104.70 | 104.20 - 109.30 | 1.2823 times |
| Fri 24 January 2025 | 108.16 (3.01%) | 106.11 | 105.26 - 108.60 | 0.914 times |
| Fri 17 January 2025 | 105.00 (0%) | 105.24 | 104.78 - 105.43 | 0.1305 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 89.55 and 100.45
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.89 (-8.09%) | 105.00 | 94.10 - 105.00 | 1.563 times |
| Fri 28 February 2025 | 104.33 (-3.22%) | 105.72 | 102.50 - 111.12 | 0.7811 times |
| Fri 31 January 2025 | 107.80 (5.96%) | 102.40 | 99.76 - 109.30 | 1.1391 times |
| Tue 31 December 2024 | 101.74 (-4.05%) | 108.28 | 101.73 - 108.28 | 0.862 times |
| Tue 26 November 2024 | 106.03 (7.55%) | 99.04 | 98.62 - 106.08 | 1.0932 times |
| Thu 31 October 2024 | 98.59 (-0.09%) | 98.71 | 97.48 - 101.77 | 0.7502 times |
| Mon 30 September 2024 | 98.68 (2.88%) | 95.40 | 91.22 - 99.49 | 0.7495 times |
| Fri 30 August 2024 | 95.92 (3.59%) | 92.90 | 84.74 - 96.13 | 1.4554 times |
| Wed 31 July 2024 | 92.60 (-1.96%) | 94.70 | 89.81 - 96.80 | 0.8084 times |
| Fri 28 June 2024 | 94.45 (6.36%) | 89.16 | 88.03 - 95.28 | 0.7981 times |
| Fri 31 May 2024 | 88.80 (4.41%) | 84.92 | 84.45 - 90.78 | 1.1601 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 97.41 |
| 20 day DMA | 98.73 |
| 35 day DMA | 102.92 |
| 50 day DMA | 104.02 |
| 100 day DMA | 103.63 |
| 150 day DMA | 101.46 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 98.96 | 98.92 |
| 12 day EMA | 98.37 | 98.82 | 98.78 |
| 20 day EMA | 99.39 | 99.76 | 99.84 |
| 35 day EMA | 101 | 101.3 | 101.43 |
| 50 day EMA | 103.27 | 103.57 | 103.75 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 99.01 | 98.51 |
| 12 day SMA | 97.41 | 97.33 | 97.3 |
| 20 day SMA | 98.73 | 99.16 | 99.43 |
| 35 day SMA | 102.92 | 103.28 | 103.52 |
| 50 day SMA | 104.02 | 104.12 | 104.15 |
| 100 day SMA | 103.63 | 103.67 | 103.69 |
| 150 day SMA | 101.46 | 101.44 | 101.39 |
| 200 day SMA | 99.35 | 99.33 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.