Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 102.73 and 105.32
| Daily Target 1 | 100.69 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 105.87 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.66 (1.25%) | 101.79 | 101.79 - 104.38 | 1.1857 times | Thu 19 December 2024 | 102.38 (0.05%) | 103.59 | 102.38 - 103.80 | 1.2658 times | Wed 18 December 2024 | 102.33 (-3.54%) | 106.15 | 102.33 - 106.34 | 0.7275 times | Tue 17 December 2024 | 106.09 (-0.66%) | 106.56 | 105.88 - 106.56 | 0.4031 times | Mon 16 December 2024 | 106.80 (0.61%) | 106.50 | 106.43 - 106.98 | 1.0874 times | Fri 13 December 2024 | 106.15 (-0.23%) | 106.49 | 105.91 - 106.76 | 0.5032 times | Thu 12 December 2024 | 106.40 (-0.89%) | 106.97 | 106.39 - 107.02 | 0.3913 times | Wed 11 December 2024 | 107.36 (1.53%) | 106.78 | 106.56 - 107.36 | 2.2659 times | Tue 10 December 2024 | 105.74 (-0.3%) | 106.32 | 105.70 - 106.64 | 1.4772 times | Mon 09 December 2024 | 106.06 (0.03%) | 108.28 | 105.96 - 108.28 | 0.693 times | Tue 26 November 2024 | 106.03 (0%) | 105.23 | 105.23 - 106.08 | 0.354 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 100.13 and 105.32
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 104.14333333333 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.66 (-2.35%) | 106.50 | 101.79 - 106.98 | 1.247 times | Fri 13 December 2024 | 106.15 (0.11%) | 108.28 | 105.70 - 108.28 | 1.4236 times | Tue 26 November 2024 | 106.03 (0%) | 105.23 | 105.23 - 106.08 | 0.0945 times | Tue 26 November 2024 | 106.03 (1.12%) | 105.56 | 104.39 - 106.08 | 0.2389 times | Fri 22 November 2024 | 104.86 (2.53%) | 102.40 | 101.97 - 104.86 | 1.389 times | Fri 15 November 2024 | 102.27 (-2.33%) | 104.89 | 101.96 - 105.92 | 1.656 times | Fri 08 November 2024 | 104.71 (5.7%) | 98.87 | 98.62 - 104.87 | 1.6321 times | Fri 01 November 2024 | 99.06 (-1.1%) | 101.05 | 98.59 - 101.23 | 0.7106 times | Fri 25 October 2024 | 100.16 (-1.21%) | 101.20 | 99.64 - 101.52 | 0.7667 times | Fri 18 October 2024 | 101.39 (0.7%) | 101.05 | 100.20 - 101.77 | 0.8415 times | Fri 11 October 2024 | 100.69 (1.5%) | 98.79 | 98.07 - 100.70 | 0.5652 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 99.48 and 105.97
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.57666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.66 (-2.24%) | 108.28 | 101.79 - 108.28 | 0.5962 times | Tue 26 November 2024 | 106.03 (7.55%) | 99.04 | 98.62 - 106.08 | 1.1323 times | Thu 31 October 2024 | 98.59 (-0.09%) | 98.71 | 97.48 - 101.77 | 0.777 times | Mon 30 September 2024 | 98.68 (2.88%) | 95.40 | 91.22 - 99.49 | 0.7763 times | Fri 30 August 2024 | 95.92 (3.59%) | 92.90 | 84.74 - 96.13 | 1.5074 times | Wed 31 July 2024 | 92.60 (-1.96%) | 94.70 | 89.81 - 96.80 | 0.8373 times | Fri 28 June 2024 | 94.45 (6.36%) | 89.16 | 88.03 - 95.28 | 0.8266 times | Fri 31 May 2024 | 88.80 (4.41%) | 84.92 | 84.45 - 90.78 | 1.2016 times | Tue 30 April 2024 | 85.05 (-4.75%) | 89.68 | 83.58 - 90.38 | 1.0289 times | Thu 28 March 2024 | 89.29 (1.72%) | 87.98 | 86.72 - 90.92 | 1.3164 times | Thu 29 February 2024 | 87.78 (7.17%) | 82.30 | 82.30 - 88.00 | 1.6439 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 105.42 |
| 20 day DMA | 104.74 |
| 35 day DMA | 103.44 |
| 50 day DMA | 102.48 |
| 100 day DMA | 98.32 |
| 150 day DMA | 96.5 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 104.11 | 104.98 |
| 12 day EMA | 104.62 | 104.79 | 105.23 |
| 20 day EMA | 104.44 | 104.52 | 104.74 |
| 35 day EMA | 103.49 | 103.48 | 103.54 |
| 50 day EMA | 102.31 | 102.26 | 102.25 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.75 | 105.55 |
| 12 day SMA | 105.42 | 105.52 | 105.73 |
| 20 day SMA | 104.74 | 104.83 | 104.97 |
| 35 day SMA | 103.44 | 103.34 | 103.3 |
| 50 day SMA | 102.48 | 102.38 | 102.29 |
| 100 day SMA | 98.32 | 98.19 | 98.11 |
| 150 day SMA | 96.5 | 96.4 | 96.31 |
| 200 day SMA | 94.33 | 94.25 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.