Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 30.38 and 30.44
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.49 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.41 (-0.36%) | 30.47 | 30.41 - 30.47 | 1.1863 times | Mon 30 December 2024 | 30.52 (-0.88%) | 30.42 | 30.33 - 30.52 | 0.8213 times | Fri 27 December 2024 | 30.79 (-1.82%) | 30.82 | 30.73 - 30.82 | 4.0104 times | Thu 26 December 2024 | 31.36 (0%) | 31.31 | 31.31 - 31.36 | 0.1185 times | Tue 24 December 2024 | 31.36 (1.06%) | 31.22 | 31.22 - 31.36 | 0.2287 times | Mon 23 December 2024 | 31.03 (0.55%) | 30.80 | 30.80 - 31.03 | 0.4432 times | Fri 20 December 2024 | 30.86 (0.88%) | 31.11 | 30.86 - 31.11 | 1.1946 times | Thu 19 December 2024 | 30.59 (-0.49%) | 30.76 | 30.59 - 30.76 | 0.7324 times | Wed 18 December 2024 | 30.74 (-2.94%) | 31.63 | 30.74 - 31.63 | 0.3721 times | Tue 17 December 2024 | 31.67 (-0.16%) | 31.63 | 31.61 - 31.69 | 0.8924 times | Mon 16 December 2024 | 31.72 (0.28%) | 31.75 | 31.72 - 31.85 | 1.0642 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 30.28 and 30.47
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.41 (-1.23%) | 30.42 | 30.33 - 30.52 | 0.3014 times | Fri 27 December 2024 | 30.79 (-0.23%) | 30.80 | 30.73 - 31.36 | 0.7208 times | Fri 20 December 2024 | 30.86 (-2.43%) | 31.75 | 30.59 - 31.85 | 0.6389 times | Fri 13 December 2024 | 31.63 (-0.22%) | 31.83 | 31.53 - 31.83 | 2.4851 times | Tue 26 November 2024 | 31.70 (0%) | 31.38 | 31.38 - 31.70 | 0.427 times | Tue 26 November 2024 | 31.70 (1.5%) | 31.49 | 31.32 - 31.70 | 0.6405 times | Fri 22 November 2024 | 31.23 (2.29%) | 30.47 | 30.47 - 31.23 | 0.3559 times | Fri 15 November 2024 | 30.53 (-1.39%) | 30.98 | 30.41 - 31.10 | 1.5124 times | Fri 08 November 2024 | 30.96 (3.58%) | 29.92 | 29.74 - 30.96 | 1.2811 times | Fri 01 November 2024 | 29.89 (0.3%) | 29.76 | 29.46 - 30.11 | 1.6369 times | Fri 25 October 2024 | 29.80 (-2.01%) | 29.89 | 29.75 - 30.18 | 1.2811 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 29.61 and 31.13
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.41 (-4.07%) | 31.83 | 30.33 - 31.85 | 0.4624 times | Tue 26 November 2024 | 31.70 (6.13%) | 29.92 | 29.74 - 31.70 | 0.512 times | Thu 31 October 2024 | 29.87 (-5.47%) | 31.83 | 29.46 - 31.91 | 0.762 times | Mon 30 September 2024 | 31.60 (1.28%) | 31.57 | 31.56 - 32.82 | 1.0008 times | Fri 30 August 2024 | 31.20 (3.59%) | 30.29 | 28.63 - 31.20 | 1.5391 times | Wed 31 July 2024 | 30.12 (1.96%) | 29.57 | 29.51 - 30.89 | 0.8186 times | Fri 28 June 2024 | 29.54 (3.58%) | 28.68 | 28.52 - 29.64 | 1.0319 times | Fri 31 May 2024 | 28.52 (2.66%) | 27.74 | 27.74 - 29.05 | 0.7378 times | Tue 30 April 2024 | 27.78 (-5.89%) | 29.38 | 27.39 - 29.40 | 2.1571 times | Thu 28 March 2024 | 29.52 (0.72%) | 29.54 | 27.81 - 29.75 | 0.9783 times | Thu 29 February 2024 | 29.31 (7.4%) | 27.35 | 27.35 - 29.39 | 0.6568 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.89 | 31.07 |
| 12 day EMA | 30.95 | 31.05 | 31.15 |
| 20 day EMA | 31.02 | 31.08 | 31.14 |
| 35 day EMA | 30.92 | 30.95 | 30.98 |
| 50 day EMA | 30.73 | 30.74 | 30.75 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.01 | 31.08 |
| 12 day SMA | 31.06 | 31.16 | 31.26 |
| 20 day SMA | 31.26 | 31.3 | 31.31 |
| 35 day SMA | 30.98 | 30.97 | 30.95 |
| 50 day SMA | 30.72 | 30.72 | 30.72 |
| 100 day SMA | 30.92 | 30.92 | 30.92 |
| 150 day SMA | 30.45 | 30.44 | 30.43 |
| 200 day SMA | 30.01 | 30 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.