Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 56.65 and 57.71
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.87 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 57.93 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.03 (1.24%) | 56.26 | 56.26 - 57.32 | 0.8127 times | Thu 19 December 2024 | 56.33 (-0.32%) | 56.72 | 56.32 - 57.05 | 1.6479 times | Wed 18 December 2024 | 56.51 (-2.3%) | 57.91 | 56.51 - 57.92 | 0.7309 times | Tue 17 December 2024 | 57.84 (-0.41%) | 57.73 | 57.69 - 57.98 | 1.0871 times | Mon 16 December 2024 | 58.08 (-0.99%) | 58.58 | 58.01 - 58.58 | 0.7738 times | Fri 13 December 2024 | 58.66 (-0.27%) | 58.71 | 58.55 - 58.84 | 1.1654 times | Thu 12 December 2024 | 58.82 (-0.42%) | 59.08 | 58.82 - 59.11 | 0.5853 times | Wed 11 December 2024 | 59.07 (-0.4%) | 59.51 | 59.07 - 59.51 | 0.6535 times | Tue 10 December 2024 | 59.31 (-0.59%) | 59.72 | 59.29 - 59.72 | 1.8523 times | Mon 09 December 2024 | 59.66 (-3.29%) | 60.33 | 59.66 - 60.33 | 0.691 times | Tue 26 November 2024 | 61.69 (0%) | 61.52 | 61.27 - 61.72 | 0.6488 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 55.49 and 57.81
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.29 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.03 (-2.78%) | 58.58 | 56.26 - 58.58 | 1.0027 times | Fri 13 December 2024 | 58.66 (-4.91%) | 60.33 | 58.55 - 60.33 | 0.9819 times | Tue 26 November 2024 | 61.69 (0%) | 61.52 | 61.27 - 61.72 | 0.1288 times | Tue 26 November 2024 | 61.69 (0.29%) | 61.71 | 61.27 - 62.00 | 0.2813 times | Fri 22 November 2024 | 61.51 (2.64%) | 59.98 | 59.76 - 61.53 | 0.9445 times | Fri 15 November 2024 | 59.93 (-0.79%) | 60.49 | 59.77 - 60.89 | 2.2407 times | Fri 08 November 2024 | 60.41 (4.1%) | 58.06 | 57.69 - 60.60 | 1.074 times | Fri 01 November 2024 | 58.03 (-0.79%) | 58.48 | 57.94 - 58.73 | 0.7351 times | Fri 25 October 2024 | 58.49 (-2.03%) | 59.67 | 58.46 - 59.67 | 1.835 times | Fri 18 October 2024 | 59.70 (0.3%) | 59.42 | 59.38 - 60.00 | 0.7762 times | Fri 11 October 2024 | 59.52 (1.4%) | 58.71 | 58.15 - 59.56 | 1.8422 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 54.61 and 58.68
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.03 (-7.55%) | 60.33 | 56.26 - 60.33 | 0.3509 times | Tue 26 November 2024 | 61.69 (6.2%) | 58.32 | 57.69 - 62.00 | 0.8401 times | Thu 31 October 2024 | 58.09 (-0.39%) | 57.99 | 57.80 - 60.00 | 1.0019 times | Mon 30 September 2024 | 58.32 (-1.17%) | 58.62 | 55.90 - 58.77 | 0.6131 times | Fri 30 August 2024 | 59.01 (2.13%) | 57.80 | 54.00 - 59.05 | 1.063 times | Wed 31 July 2024 | 57.78 (4.98%) | 55.23 | 54.66 - 58.36 | 1.1722 times | Fri 28 June 2024 | 55.04 (-1.29%) | 55.77 | 53.69 - 55.77 | 0.8364 times | Fri 31 May 2024 | 55.76 (2.86%) | 54.12 | 53.99 - 56.60 | 1.5474 times | Tue 30 April 2024 | 54.21 (-4.36%) | 56.64 | 53.91 - 57.22 | 1.7385 times | Thu 28 March 2024 | 56.68 (5.81%) | 53.87 | 53.71 - 56.81 | 0.8364 times | Thu 29 February 2024 | 53.57 (3.42%) | 51.78 | 51.12 - 53.61 | 0.6965 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.34 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.34 | 57.85 |
| 12 day EMA | 58.24 | 58.46 | 58.85 |
| 20 day EMA | 58.76 | 58.94 | 59.22 |
| 35 day EMA | 59 | 59.12 | 59.28 |
| 50 day EMA | 58.93 | 59.01 | 59.12 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.48 | 57.98 |
| 12 day SMA | 58.72 | 59.11 | 59.54 |
| 20 day SMA | 59.45 | 59.61 | 59.8 |
| 35 day SMA | 59.31 | 59.36 | 59.44 |
| 50 day SMA | 59.24 | 59.26 | 59.3 |
| 100 day SMA | 58.27 | 58.27 | 58.27 |
| 150 day SMA | 57.34 | 57.34 | 57.33 |
| 200 day SMA | 56.82 | 56.81 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.