InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.4 and 24.53

Daily Target 124.37
Daily Target 224.43
Daily Target 324.503333333333
Daily Target 424.56
Daily Target 524.63

Daily price and volume Insured California

Date Closing Open Range Volume
Wed 29 January 2025 24.48 (-0.33%) 24.56 24.45 - 24.58 0.5671 times
Tue 28 January 2025 24.56 (0.37%) 24.54 24.48 - 24.70 0.7742 times
Mon 27 January 2025 24.47 (0.08%) 24.51 24.47 - 24.57 0.6378 times
Fri 24 January 2025 24.45 (0.41%) 24.41 24.18 - 24.45 0.5001 times
Thu 23 January 2025 24.35 (-0.49%) 24.46 24.34 - 24.50 1.2775 times
Wed 22 January 2025 24.47 (0.29%) 24.48 24.42 - 24.52 1.4189 times
Tue 21 January 2025 24.40 (-0.33%) 24.46 24.40 - 24.53 1.2925 times
Fri 17 January 2025 24.48 (0%) 24.40 24.40 - 24.59 1.3688 times
Fri 17 January 2025 24.48 (0.53%) 24.40 24.40 - 24.59 1.3688 times
Thu 16 January 2025 24.35 (-0.2%) 24.10 24.10 - 24.51 0.7943 times
Wed 15 January 2025 24.40 (0.7%) 24.16 24.16 - 24.43 3.5639 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.34 and 24.59

Weekly Target 124.29
Weekly Target 224.39
Weekly Target 324.543333333333
Weekly Target 424.64
Weekly Target 524.79

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Wed 29 January 2025 24.48 (0.12%) 24.51 24.45 - 24.70 0.603 times
Fri 24 January 2025 24.45 (-0.12%) 24.46 24.18 - 24.53 1.3677 times
Fri 17 January 2025 24.48 (0%) 24.40 24.40 - 24.59 0.4171 times
Fri 17 January 2025 24.48 (0.33%) 24.36 24.10 - 24.59 2.293 times
Fri 10 January 2025 24.40 (-0.61%) 24.69 24.34 - 24.69 0.5254 times
Wed 08 January 2025 24.55 (-0.37%) 24.69 24.53 - 24.75 0.4432 times
Fri 03 January 2025 24.64 (0.41%) 24.56 24.51 - 24.78 0.8814 times
Fri 27 December 2024 24.54 (-0.04%) 24.46 24.46 - 24.68 0.9543 times
Fri 20 December 2024 24.55 (-1.64%) 24.91 24.44 - 25.01 1.2381 times
Fri 13 December 2024 24.96 (-0.24%) 25.23 24.86 - 25.26 1.2767 times
Tue 26 November 2024 25.02 (0%) 24.98 24.96 - 25.05 0.1007 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.95 and 24.63

Monthly Target 123.77
Monthly Target 224.13
Monthly Target 324.453333333333
Monthly Target 424.81
Monthly Target 525.13

Monthly price and volumes Insured California

Date Closing Open Range Volume
Wed 29 January 2025 24.48 (-0.89%) 24.71 24.10 - 24.78 0.803 times
Tue 31 December 2024 24.70 (-1.28%) 25.23 24.44 - 25.26 0.5736 times
Tue 26 November 2024 25.02 (1.54%) 24.78 24.43 - 25.05 0.6565 times
Thu 31 October 2024 24.64 (-1.75%) 25.16 24.50 - 25.25 0.862 times
Mon 30 September 2024 25.08 (0.97%) 24.88 24.88 - 25.25 0.7366 times
Fri 30 August 2024 24.84 (-0.52%) 25.00 24.74 - 25.24 3.3478 times
Wed 31 July 2024 24.97 (1.22%) 24.63 24.58 - 24.97 0.6424 times
Fri 28 June 2024 24.67 (1.4%) 24.40 24.37 - 25.06 0.8628 times
Fri 31 May 2024 24.33 (-0.94%) 24.43 24.25 - 24.91 0.7729 times
Tue 30 April 2024 24.56 (-1.25%) 24.78 24.31 - 24.81 0.7425 times
Thu 28 March 2024 24.87 (-0.4%) 25.03 24.80 - 25.18 0.6159 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.43
20 day DMA 24.47
35 day DMA 24.61
50 day DMA 24.7
100 day DMA 24.84
150 day DMA 24.85
200 day DMA 24.79

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4824.44
12 day EMA24.4624.4624.44
20 day EMA24.5124.5124.5
35 day EMA24.5724.5824.58
50 day EMA24.6724.6824.69

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4624.43
12 day SMA24.4324.424.39
20 day SMA24.4724.4824.49
35 day SMA24.6124.6324.64
50 day SMA24.724.724.7
100 day SMA24.8424.8424.85
150 day SMA24.8524.8524.86
200 day SMA24.7924.7924.8
Back to top | Use Dark Theme