Login or Join
HomepageInsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.26 and 23.42
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.55 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.34 (-0.47%) | 23.41 | 23.34 - 23.50 | 1.8889 times |
| Tue 13 May 2025 | 23.45 (0.13%) | 23.47 | 23.42 - 23.54 | 0.5768 times |
| Mon 12 May 2025 | 23.42 (-0.26%) | 23.39 | 23.39 - 23.49 | 1.5855 times |
| Fri 09 May 2025 | 23.48 (0.13%) | 23.54 | 23.45 - 23.63 | 0.493 times |
| Thu 08 May 2025 | 23.45 (-0.13%) | 23.49 | 23.44 - 23.57 | 1.0993 times |
| Wed 07 May 2025 | 23.48 (0.21%) | 23.49 | 23.44 - 23.54 | 0.6949 times |
| Tue 06 May 2025 | 23.43 (0.3%) | 23.39 | 23.39 - 23.53 | 0.3524 times |
| Mon 05 May 2025 | 23.36 (0.17%) | 23.30 | 23.30 - 23.51 | 0.7759 times |
| Fri 02 May 2025 | 23.32 (-0.68%) | 23.39 | 23.32 - 23.56 | 1.6613 times |
| Thu 01 May 2025 | 23.48 (-0.17%) | 23.67 | 23.41 - 23.70 | 0.8721 times |
| Wed 30 April 2025 | 23.52 (0.47%) | 23.54 | 23.45 - 23.54 | 0.5439 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.24 and 23.44
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.34 (-0.6%) | 23.39 | 23.34 - 23.54 | 0.8363 times |
| Fri 09 May 2025 | 23.48 (0.69%) | 23.30 | 23.30 - 23.63 | 0.7051 times |
| Fri 02 May 2025 | 23.32 (-0.3%) | 23.26 | 23.23 - 23.70 | 1.5109 times |
| Fri 25 April 2025 | 23.39 (0.52%) | 23.08 | 22.86 - 23.47 | 1.3252 times |
| Thu 17 April 2025 | 23.27 (-0.3%) | 23.18 | 23.17 - 23.42 | 0.1794 times |
| Wed 16 April 2025 | 23.34 (0%) | 23.18 | 23.18 - 23.42 | 0 times |
| Wed 16 April 2025 | 23.34 (0%) | 23.18 | 23.18 - 23.42 | 0 times |
| Wed 16 April 2025 | 23.34 (0%) | 23.18 | 23.18 - 23.42 | 0 times |
| Wed 16 April 2025 | 23.34 (1.88%) | 23.30 | 22.93 - 23.41 | 1.5099 times |
| Fri 11 April 2025 | 22.91 (-4.74%) | 23.98 | 22.23 - 24.17 | 3.9331 times |
| Fri 04 April 2025 | 24.05 (0.97%) | 23.94 | 23.75 - 24.39 | 0.7123 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.12 and 23.52
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 23.34 (-0.77%) | 23.67 | 23.30 - 23.70 | 0.4882 times |
| Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 2.003 times |
| Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.7417 times |
| Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.5535 times |
| Fri 31 January 2025 | 24.40 (-1.21%) | 24.71 | 24.10 - 24.78 | 0.7424 times |
| Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.5081 times |
| Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.5815 times |
| Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.7635 times |
| Mon 30 September 2024 | 25.08 (0.97%) | 24.88 | 24.88 - 25.25 | 0.6525 times |
| Fri 30 August 2024 | 24.84 (-0.52%) | 25.00 | 24.74 - 25.24 | 2.9654 times |
| Wed 31 July 2024 | 24.97 (1.22%) | 24.63 | 24.58 - 24.97 | 0.569 times |
Indicator Analysis of InsuredCalifornia
Please login to view indicator analysis. or View indicator analysis of InsuredCalifornia PWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.66 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.44 | 23.44 |
| 12 day EMA | 23.4 | 23.41 | 23.4 |
| 20 day EMA | 23.41 | 23.42 | 23.42 |
| 35 day EMA | 23.56 | 23.57 | 23.58 |
| 50 day EMA | 23.72 | 23.74 | 23.75 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.46 | 23.45 |
| 12 day SMA | 23.43 | 23.43 | 23.42 |
| 20 day SMA | 23.35 | 23.35 | 23.35 |
| 35 day SMA | 23.4 | 23.41 | 23.42 |
| 50 day SMA | 23.66 | 23.68 | 23.71 |
| 100 day SMA | 24.1 | 24.11 | 24.12 |
| 150 day SMA | 24.36 | 24.38 | 24.39 |
| 200 day SMA | 24.52 | 24.53 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.