Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 24.95 and 25.36
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.43 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.14 (0.52%) | 24.75 | 24.75 - 25.16 | 0.6306 times |
| Thu 24 April 2025 | 25.01 (1.21%) | 24.96 | 24.77 - 25.10 | 1.7012 times |
| Tue 22 April 2025 | 24.71 (2.32%) | 24.51 | 24.50 - 25.01 | 1.6865 times |
| Mon 21 April 2025 | 24.15 (-3.05%) | 24.61 | 23.96 - 24.61 | 1.9798 times |
| Thu 17 April 2025 | 24.91 (2.55%) | 24.59 | 24.59 - 25.24 | 1.6579 times |
| Wed 16 April 2025 | 24.29 (0%) | 24.03 | 24.03 - 24.73 | 0 times |
| Wed 16 April 2025 | 24.29 (0%) | 24.03 | 24.03 - 24.73 | 0 times |
| Wed 16 April 2025 | 24.29 (0%) | 24.03 | 24.03 - 24.73 | 0 times |
| Wed 16 April 2025 | 24.29 (1.67%) | 24.03 | 24.03 - 24.73 | 0.9216 times |
| Tue 15 April 2025 | 23.89 (-0.38%) | 23.89 | 23.88 - 24.12 | 1.4225 times |
| Mon 14 April 2025 | 23.98 (-0.04%) | 24.64 | 23.79 - 24.64 | 2.1264 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 24.55 and 25.75
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.14 (0.92%) | 24.61 | 23.96 - 25.16 | 0.7434 times |
| Thu 17 April 2025 | 24.91 (2.55%) | 24.03 | 24.03 - 25.24 | 0.2055 times |
| Wed 16 April 2025 | 24.29 (0%) | 24.03 | 24.03 - 24.73 | 0 times |
| Wed 16 April 2025 | 24.29 (0%) | 24.03 | 24.03 - 24.73 | 0 times |
| Wed 16 April 2025 | 24.29 (1.25%) | 24.64 | 23.79 - 24.73 | 0.5541 times |
| Fri 11 April 2025 | 23.99 (1.35%) | 22.92 | 22.19 - 25.52 | 3.2452 times |
| Fri 04 April 2025 | 23.67 (-18.46%) | 28.92 | 23.46 - 29.72 | 1.2868 times |
| Fri 28 March 2025 | 29.03 (-0.68%) | 29.22 | 28.85 - 30.01 | 0.9388 times |
| Fri 21 March 2025 | 29.23 (3.69%) | 28.34 | 28.34 - 29.77 | 1.1396 times |
| Fri 14 March 2025 | 28.19 (3.72%) | 27.32 | 26.89 - 28.22 | 1.8866 times |
| Fri 07 March 2025 | 27.18 (-6.85%) | 29.36 | 26.36 - 29.36 | 3.5512 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 19.9 and 27.43
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.14 (-14.14%) | 29.16 | 22.19 - 29.72 | 0.8408 times |
| Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.0714 times |
| Fri 28 February 2025 | 29.18 (-2.44%) | 29.90 | 28.73 - 31.77 | 0.6455 times |
| Fri 31 January 2025 | 29.91 (1.05%) | 30.00 | 29.88 - 32.66 | 0.8256 times |
| Tue 31 December 2024 | 29.60 (-7.64%) | 30.49 | 27.91 - 30.98 | 1.042 times |
| Tue 26 November 2024 | 32.05 (11.59%) | 28.82 | 28.27 - 32.84 | 1.1432 times |
| Thu 31 October 2024 | 28.72 (-3.14%) | 29.45 | 28.70 - 32.21 | 1.4266 times |
| Mon 30 September 2024 | 29.65 (-7.89%) | 31.68 | 28.42 - 31.68 | 1.0039 times |
| Fri 30 August 2024 | 32.19 (-4.42%) | 33.79 | 29.42 - 33.79 | 1.0928 times |
| Wed 31 July 2024 | 33.68 (1.81%) | 33.26 | 32.19 - 34.47 | 0.9081 times |
| Fri 28 June 2024 | 33.08 (-4.03%) | 34.48 | 32.01 - 34.48 | 0.6922 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.85 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.32 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.45 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.66 | 24.48 |
| 12 day EMA | 24.78 | 24.72 | 24.67 |
| 20 day EMA | 25.23 | 25.24 | 25.26 |
| 35 day EMA | 26.1 | 26.16 | 26.23 |
| 50 day EMA | 27.31 | 27.4 | 27.5 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.61 | 24.47 |
| 12 day SMA | 24.41 | 24.25 | 24.27 |
| 20 day SMA | 24.85 | 25.06 | 25.26 |
| 35 day SMA | 26.43 | 26.48 | 26.54 |
| 50 day SMA | 27.32 | 27.42 | 27.54 |
| 100 day SMA | 28.94 | 29.01 | 29.08 |
| 150 day SMA | 29.45 | 29.47 | 29.5 |
| 200 day SMA | 30.05 | 30.09 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.