Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 32.56 and 32.95
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.643333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.03 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.70 (0.8%) | 32.42 | 32.42 - 32.81 | 0.9401 times | Thu 21 November 2024 | 32.44 (1.28%) | 32.33 | 32.28 - 32.75 | 0.6962 times | Wed 20 November 2024 | 32.03 (1.39%) | 31.62 | 31.62 - 32.03 | 0.849 times | Tue 19 November 2024 | 31.59 (-0.91%) | 31.58 | 31.50 - 31.89 | 1.1046 times | Mon 18 November 2024 | 31.88 (2.18%) | 31.42 | 31.42 - 31.96 | 0.755 times | Fri 15 November 2024 | 31.20 (-0.98%) | 31.49 | 31.18 - 31.85 | 1.3807 times | Thu 14 November 2024 | 31.51 (0.77%) | 31.51 | 31.23 - 31.51 | 0.5611 times | Wed 13 November 2024 | 31.27 (0.84%) | 31.11 | 30.70 - 31.49 | 1.0282 times | Tue 12 November 2024 | 31.01 (-0.96%) | 31.39 | 31.01 - 31.59 | 0.7785 times | Mon 11 November 2024 | 31.31 (1.33%) | 31.00 | 30.79 - 31.38 | 1.9066 times | Fri 08 November 2024 | 30.90 (1.31%) | 30.54 | 30.44 - 30.91 | 0.7991 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 32.06 and 33.45
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.70 (4.81%) | 31.42 | 31.42 - 32.81 | 0.7051 times | Fri 15 November 2024 | 31.20 (0.97%) | 31.00 | 30.70 - 31.85 | 0.9178 times | Fri 08 November 2024 | 30.90 (8.99%) | 28.59 | 28.59 - 30.97 | 1.1251 times | Fri 01 November 2024 | 28.35 (-5.59%) | 29.28 | 28.27 - 29.69 | 0.7337 times | Fri 25 October 2024 | 30.03 (-1.12%) | 30.59 | 29.62 - 30.61 | 0.4992 times | Fri 18 October 2024 | 30.37 (-4.17%) | 31.36 | 29.98 - 31.42 | 1.4303 times | Fri 11 October 2024 | 31.69 (-0.5%) | 31.97 | 30.58 - 32.21 | 0.7104 times | Fri 04 October 2024 | 31.85 (7.31%) | 29.61 | 29.43 - 32.08 | 2.1173 times | Fri 27 September 2024 | 29.68 (-3.16%) | 30.49 | 28.96 - 31.04 | 1.1046 times | Fri 20 September 2024 | 30.65 (4.32%) | 29.51 | 29.30 - 31.17 | 0.6565 times | Fri 13 September 2024 | 29.38 (-0.71%) | 29.72 | 28.42 - 29.72 | 1.2095 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 30.49 and 35.03
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.70 (13.86%) | 28.82 | 28.27 - 32.81 | 0.7364 times | Thu 31 October 2024 | 28.72 (-3.14%) | 29.45 | 28.70 - 32.21 | 1.371 times | Mon 30 September 2024 | 29.65 (-7.89%) | 31.68 | 28.42 - 31.68 | 0.9648 times | Fri 30 August 2024 | 32.19 (-4.42%) | 33.79 | 29.42 - 33.79 | 1.0502 times | Wed 31 July 2024 | 33.68 (1.81%) | 33.26 | 32.19 - 34.47 | 0.8727 times | Fri 28 June 2024 | 33.08 (-4.03%) | 34.48 | 32.01 - 34.48 | 0.6652 times | Fri 31 May 2024 | 34.47 (0.09%) | 34.30 | 33.44 - 35.00 | 0.8568 times | Tue 30 April 2024 | 34.44 (-3.8%) | 35.98 | 34.42 - 37.48 | 1.7343 times | Thu 28 March 2024 | 35.80 (11.77%) | 32.23 | 32.18 - 35.82 | 0.8964 times | Thu 29 February 2024 | 32.03 (5.09%) | 30.65 | 29.42 - 32.26 | 0.8522 times | Wed 31 January 2024 | 30.48 (-1.36%) | 31.09 | 28.74 - 31.69 | 0.8891 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.53 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.91 | 31.64 |
| 12 day EMA | 31.54 | 31.33 | 31.13 |
| 20 day EMA | 31.13 | 30.96 | 30.8 |
| 35 day EMA | 30.76 | 30.65 | 30.54 |
| 50 day EMA | 30.58 | 30.49 | 30.41 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.83 | 31.64 |
| 12 day SMA | 31.53 | 31.36 | 31.09 |
| 20 day SMA | 30.59 | 30.45 | 30.33 |
| 35 day SMA | 30.61 | 30.59 | 30.57 |
| 50 day SMA | 30.53 | 30.46 | 30.4 |
| 100 day SMA | 31.16 | 31.16 | 31.17 |
| 150 day SMA | 32 | 32.02 | 32.04 |
| 200 day SMA | 32.58 | 32.57 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.