Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 51.24 and 51.5
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.69 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 51.43 (-1%) | 51.48 | 51.30 - 51.56 | 0.3874 times | Tue 18 February 2025 | 51.95 (0.76%) | 51.85 | 51.83 - 52.00 | 0.355 times | Fri 14 February 2025 | 51.56 (0.19%) | 51.79 | 51.54 - 51.89 | 0.5035 times | Thu 13 February 2025 | 51.46 (0.94%) | 51.14 | 51.11 - 51.47 | 0.434 times | Wed 12 February 2025 | 50.98 (0.14%) | 50.56 | 50.56 - 51.10 | 0.5872 times | Tue 11 February 2025 | 50.91 (0.43%) | 50.59 | 50.53 - 50.95 | 0.631 times | Mon 10 February 2025 | 50.69 (0.68%) | 50.60 | 50.55 - 50.69 | 2.387 times | Fri 07 February 2025 | 50.35 (-0.63%) | 50.76 | 50.25 - 50.80 | 3.6718 times | Thu 06 February 2025 | 50.67 (0.56%) | 50.64 | 50.56 - 50.75 | 0.5796 times | Wed 05 February 2025 | 50.39 (0.98%) | 50.20 | 50.05 - 50.39 | 0.4635 times | Tue 04 February 2025 | 49.90 (1.51%) | 49.52 | 49.52 - 49.92 | 1.3981 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 51.02 and 51.72
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 51.43 (-0.25%) | 51.85 | 51.30 - 52.00 | 0.2814 times | Fri 14 February 2025 | 51.56 (2.4%) | 50.60 | 50.53 - 51.89 | 1.7218 times | Fri 07 February 2025 | 50.35 (0.98%) | 48.89 | 48.72 - 50.80 | 2.7322 times | Fri 31 January 2025 | 49.86 (0.12%) | 49.71 | 49.55 - 50.59 | 0.7777 times | Fri 24 January 2025 | 49.80 (2.38%) | 49.18 | 49.14 - 49.98 | 0.9271 times | Fri 17 January 2025 | 48.64 (0%) | 48.56 | 48.53 - 48.84 | 0.1353 times | Fri 17 January 2025 | 48.64 (2.49%) | 47.04 | 47.04 - 48.84 | 1.5569 times | Fri 10 January 2025 | 47.46 (-1.47%) | 47.98 | 47.31 - 48.21 | 0.3117 times | Wed 08 January 2025 | 48.17 (0.4%) | 48.40 | 47.87 - 48.71 | 0.4668 times | Fri 03 January 2025 | 47.98 (-0.02%) | 47.80 | 47.53 - 48.03 | 1.0893 times | Fri 27 December 2024 | 47.99 (0.48%) | 47.38 | 47.24 - 48.17 | 1.5045 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 50.08 and 53.36
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 51.43 (3.15%) | 48.89 | 48.72 - 52.00 | 0.9392 times | Fri 31 January 2025 | 49.86 (4.11%) | 47.86 | 47.04 - 50.59 | 0.9704 times | Tue 31 December 2024 | 47.89 (-1.84%) | 50.32 | 47.24 - 50.39 | 1.4419 times | Tue 26 November 2024 | 48.79 (-1.51%) | 49.91 | 48.20 - 50.47 | 1.0045 times | Thu 31 October 2024 | 49.54 (-4.97%) | 52.11 | 49.21 - 52.11 | 0.6931 times | Mon 30 September 2024 | 52.13 (0.83%) | 51.28 | 49.49 - 52.89 | 1.0473 times | Fri 30 August 2024 | 51.70 (2.62%) | 49.82 | 46.21 - 51.88 | 1.1416 times | Wed 31 July 2024 | 50.38 (3.49%) | 49.17 | 48.76 - 51.06 | 0.9826 times | Fri 28 June 2024 | 48.68 (-4.27%) | 51.00 | 48.37 - 51.05 | 1.0737 times | Fri 31 May 2024 | 50.85 (4.85%) | 48.58 | 48.29 - 51.36 | 0.7058 times | Tue 30 April 2024 | 48.50 (-2.32%) | 49.56 | 47.54 - 50.11 | 1.0818 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.42 | 51.16 |
| 12 day EMA | 50.92 | 50.83 | 50.63 |
| 20 day EMA | 50.48 | 50.38 | 50.21 |
| 35 day EMA | 49.95 | 49.86 | 49.74 |
| 50 day EMA | 49.41 | 49.33 | 49.22 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.37 | 51.12 |
| 12 day SMA | 50.79 | 50.66 | 50.53 |
| 20 day SMA | 50.4 | 50.3 | 50.13 |
| 35 day SMA | 49.45 | 49.34 | 49.23 |
| 50 day SMA | 49.2 | 49.15 | 49.08 |
| 100 day SMA | 49.78 | 49.78 | 49.77 |
| 150 day SMA | 49.89 | 49.88 | 49.86 |
| 200 day SMA | 49.88 | 49.87 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.