Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 20.71 and 21.06
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.14 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.81 (-0.67%) | 20.60 | 20.60 - 20.95 | 1.9679 times | Fri 31 January 2025 | 20.95 (-1.09%) | 21.21 | 20.89 - 21.25 | 0.6446 times | Thu 30 January 2025 | 21.18 (1.83%) | 20.72 | 20.72 - 21.23 | 0.4978 times | Wed 29 January 2025 | 20.80 (-0.19%) | 20.89 | 20.79 - 21.00 | 0.968 times | Tue 28 January 2025 | 20.84 (0.72%) | 20.77 | 20.57 - 20.84 | 0.6506 times | Mon 27 January 2025 | 20.69 (-0.77%) | 20.70 | 20.64 - 20.76 | 0.4233 times | Fri 24 January 2025 | 20.85 (0.72%) | 20.81 | 20.75 - 20.90 | 1.0231 times | Thu 23 January 2025 | 20.70 (0.44%) | 20.61 | 20.57 - 20.70 | 0.4837 times | Wed 22 January 2025 | 20.61 (0.05%) | 20.72 | 20.56 - 20.72 | 1.8297 times | Tue 21 January 2025 | 20.60 (0.98%) | 20.59 | 20.50 - 20.62 | 1.5112 times | Fri 17 January 2025 | 20.40 (0%) | 20.29 | 20.29 - 20.54 | 0.4325 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 20.71 and 21.06
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.81 (-0.67%) | 20.60 | 20.60 - 20.95 | 0.4664 times | Fri 31 January 2025 | 20.95 (0.48%) | 20.70 | 20.57 - 21.25 | 0.7547 times | Fri 24 January 2025 | 20.85 (2.21%) | 20.59 | 20.50 - 20.90 | 1.1489 times | Fri 17 January 2025 | 20.40 (0%) | 20.29 | 20.29 - 20.54 | 0.1025 times | Fri 17 January 2025 | 20.40 (2.93%) | 19.66 | 19.66 - 20.54 | 1.3848 times | Fri 10 January 2025 | 19.82 (-2.22%) | 20.24 | 19.82 - 20.28 | 0.9079 times | Wed 08 January 2025 | 20.27 (-0.93%) | 20.61 | 20.18 - 20.70 | 1.478 times | Fri 03 January 2025 | 20.46 (-0.82%) | 20.57 | 20.31 - 20.57 | 0.769 times | Fri 27 December 2024 | 20.63 (-0.24%) | 20.53 | 20.48 - 20.83 | 1.5308 times | Fri 20 December 2024 | 20.68 (-2.08%) | 21.00 | 20.45 - 21.07 | 1.457 times | Fri 13 December 2024 | 21.12 (2.13%) | 21.75 | 21.08 - 22.00 | 1.5078 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 20.71 and 21.06
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.81 (-0.67%) | 20.60 | 20.60 - 20.95 | 0.1087 times | Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 1.4467 times | Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 1.1257 times | Tue 26 November 2024 | 20.68 (-3.09%) | 21.53 | 20.55 - 22.21 | 1.2585 times | Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.8837 times | Mon 30 September 2024 | 21.95 (6.14%) | 20.45 | 19.75 - 22.47 | 0.7168 times | Fri 30 August 2024 | 20.68 (2.38%) | 20.18 | 18.44 - 21.01 | 1.0442 times | Wed 31 July 2024 | 20.20 (-0.25%) | 20.31 | 19.82 - 21.10 | 1.4295 times | Fri 28 June 2024 | 20.25 (-0.93%) | 20.76 | 20.14 - 20.79 | 0.6724 times | Fri 31 May 2024 | 20.44 (3.44%) | 19.73 | 19.73 - 21.47 | 1.3139 times | Tue 30 April 2024 | 19.76 (1.54%) | 19.49 | 18.91 - 20.21 | 1.0469 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.91 | 20.89 |
| 12 day EMA | 20.75 | 20.74 | 20.7 |
| 20 day EMA | 20.67 | 20.65 | 20.62 |
| 35 day EMA | 20.7 | 20.69 | 20.67 |
| 50 day EMA | 20.76 | 20.76 | 20.75 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.89 | 20.87 |
| 12 day SMA | 20.74 | 20.69 | 20.63 |
| 20 day SMA | 20.49 | 20.47 | 20.45 |
| 35 day SMA | 20.56 | 20.57 | 20.58 |
| 50 day SMA | 20.68 | 20.68 | 20.69 |
| 100 day SMA | 21.07 | 21.06 | 21.06 |
| 150 day SMA | 20.83 | 20.83 | 20.83 |
| 200 day SMA | 20.71 | 20.71 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.