DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong Daily Stock price targets for DynamicOil PXJ are 28.59 and 28.91

Daily Target 128.32
Daily Target 228.54
Daily Target 328.643333333333
Daily Target 428.86
Daily Target 528.96

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Fri 03 January 2025 28.75 (0.59%) 28.63 28.43 - 28.75 0.4037 times
Thu 02 January 2025 28.58 (2.58%) 28.37 28.31 - 28.77 0.9278 times
Tue 31 December 2024 27.86 (1.46%) 27.64 27.64 - 28.08 0.5271 times
Mon 30 December 2024 27.46 (1.07%) 27.20 27.00 - 27.64 0.6316 times
Fri 27 December 2024 27.17 (-0.33%) 27.26 27.03 - 27.31 0.2687 times
Thu 26 December 2024 27.26 (0.29%) 27.26 26.91 - 27.28 0.8279 times
Tue 24 December 2024 27.18 (1.27%) 26.99 26.99 - 27.22 2.4824 times
Mon 23 December 2024 26.84 (0.56%) 26.39 26.39 - 26.84 2.3526 times
Fri 20 December 2024 26.69 (0.41%) 26.89 26.69 - 26.98 0.2485 times
Thu 19 December 2024 26.58 (-0.93%) 27.24 26.57 - 27.24 1.3297 times
Wed 18 December 2024 26.83 (-2.93%) 27.94 26.83 - 28.06 0.3915 times

Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 27.88 and 29.65

Weekly Target 126.4
Weekly Target 227.58
Weekly Target 328.173333333333
Weekly Target 429.35
Weekly Target 529.94

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Fri 03 January 2025 28.75 (5.82%) 27.20 27.00 - 28.77 0.7085 times
Fri 27 December 2024 27.17 (1.8%) 26.39 26.39 - 27.31 1.6876 times
Fri 20 December 2024 26.69 (-5.69%) 28.13 26.57 - 28.28 0.9049 times
Fri 13 December 2024 28.30 (-5.1%) 28.58 28.27 - 29.32 0.6993 times
Tue 26 November 2024 29.82 (0%) 30.20 29.71 - 30.20 0.6139 times
Tue 26 November 2024 29.82 (-2.42%) 30.70 29.71 - 30.75 0.7882 times
Fri 22 November 2024 30.56 (6.63%) 29.01 28.92 - 30.74 0.6528 times
Fri 15 November 2024 28.66 (-2.45%) 29.29 28.57 - 30.05 0.8391 times
Fri 08 November 2024 29.38 (8.37%) 27.30 27.30 - 30.37 1.5924 times
Fri 01 November 2024 27.11 (-3.8%) 27.46 27.06 - 27.90 1.5133 times
Fri 25 October 2024 28.18 (-1.37%) 28.81 27.27 - 28.81 0.9477 times

weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 28.53 and 28.99

Monthly Target 128.15
Monthly Target 228.45
Monthly Target 328.61
Monthly Target 428.91
Monthly Target 529.07

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Fri 03 January 2025 28.75 (3.19%) 28.37 28.31 - 28.77 0.0489 times
Tue 31 December 2024 27.86 (-6.57%) 28.58 26.39 - 29.32 0.4672 times
Tue 26 November 2024 29.82 (8.91%) 27.56 27.06 - 30.75 0.6643 times
Thu 31 October 2024 27.38 (-5.29%) 28.89 27.27 - 31.00 0.6383 times
Mon 30 September 2024 28.91 (-6.04%) 30.36 27.14 - 30.41 2.5883 times
Fri 30 August 2024 30.77 (-8.69%) 33.52 28.92 - 33.52 2.8438 times
Wed 31 July 2024 33.70 (5.44%) 32.16 30.76 - 33.82 0.643 times
Fri 28 June 2024 31.96 (-4.25%) 33.40 30.21 - 33.40 0.9664 times
Fri 31 May 2024 33.38 (8.48%) 30.72 30.26 - 34.01 0.5562 times
Tue 30 April 2024 30.77 (-3.12%) 31.83 30.76 - 33.35 0.5835 times
Thu 28 March 2024 31.76 (10.32%) 29.35 28.98 - 31.90 0.6148 times

monthly chart DynamicOil

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.4
20 day DMA 27.98
35 day DMA 28.64
50 day DMA 28.47
100 day DMA 29.11
150 day DMA 30.04
200 day DMA 30.52

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.8327.45
12 day EMA27.8927.7327.57
20 day EMA28.0327.9527.88
35 day EMA28.2128.1828.16
50 day EMA28.5628.5528.55

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.6727.39
12 day SMA27.427.3327.31
20 day SMA27.9828.0528.14
35 day SMA28.6428.6128.57
50 day SMA28.4728.4928.53
100 day SMA29.1129.1129.14
150 day SMA30.0430.0730.1
200 day SMA30.5230.5330.54
Back to top | Use Dark Theme