Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 22.61 and 22.71
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.73 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.65 (-0.18%) | 22.63 | 22.57 - 22.67 | 1.4688 times |
| Fri 09 May 2025 | 22.69 (0.04%) | 22.67 | 22.67 - 22.74 | 0.8592 times |
| Thu 08 May 2025 | 22.68 (-0.22%) | 22.75 | 22.66 - 22.77 | 0.9886 times |
| Wed 07 May 2025 | 22.73 (0.13%) | 22.68 | 22.68 - 22.74 | 0.5693 times |
| Tue 06 May 2025 | 22.70 (0.44%) | 22.54 | 22.54 - 22.72 | 0.9977 times |
| Mon 05 May 2025 | 22.60 (-0.09%) | 22.63 | 22.57 - 22.64 | 1.105 times |
| Fri 02 May 2025 | 22.62 (-0.31%) | 22.60 | 22.60 - 22.66 | 1.0726 times |
| Thu 01 May 2025 | 22.69 (-0.13%) | 22.75 | 22.66 - 22.79 | 1.0364 times |
| Wed 30 April 2025 | 22.72 (0.4%) | 22.62 | 22.62 - 22.74 | 0.8963 times |
| Tue 29 April 2025 | 22.63 (0.18%) | 22.61 | 22.52 - 22.66 | 1.0061 times |
| Mon 28 April 2025 | 22.59 (0.18%) | 22.55 | 22.53 - 22.65 | 0.7574 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.61 and 22.71
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.65 (-0.18%) | 22.63 | 22.57 - 22.67 | 0.2319 times |
| Fri 09 May 2025 | 22.69 (0.31%) | 22.63 | 22.54 - 22.77 | 0.7137 times |
| Fri 02 May 2025 | 22.62 (0.31%) | 22.55 | 22.52 - 22.79 | 0.753 times |
| Fri 25 April 2025 | 22.55 (0.18%) | 22.37 | 22.14 - 22.61 | 1.3698 times |
| Thu 17 April 2025 | 22.51 (-0.09%) | 22.57 | 22.44 - 22.59 | 0.1998 times |
| Wed 16 April 2025 | 22.53 (0%) | 22.57 | 22.47 - 22.57 | 0.2309 times |
| Wed 16 April 2025 | 22.53 (1.4%) | 22.44 | 22.41 - 22.58 | 0.5911 times |
| Fri 11 April 2025 | 22.22 (-4.88%) | 23.22 | 21.49 - 23.22 | 4.0949 times |
| Fri 04 April 2025 | 23.36 (1.65%) | 23.08 | 22.95 - 23.57 | 1.174 times |
| Fri 28 March 2025 | 22.98 (-1.37%) | 23.22 | 22.92 - 23.29 | 0.6409 times |
| Fri 21 March 2025 | 23.30 (0.3%) | 23.27 | 23.17 - 23.44 | 0.7124 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.47 and 22.72
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.65 (-0.31%) | 22.75 | 22.54 - 22.79 | 0.4061 times |
| Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 2.507 times |
| Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.4136 times |
| Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.745 times |
| Fri 31 January 2025 | 23.46 (-0.64%) | 23.64 | 23.19 - 23.76 | 1.341 times |
| Tue 31 December 2024 | 23.61 (-1.67%) | 24.24 | 23.39 - 24.26 | 0.7201 times |
| Tue 26 November 2024 | 24.01 (1.31%) | 23.80 | 23.40 - 24.02 | 0.554 times |
| Thu 31 October 2024 | 23.70 (-1.86%) | 24.19 | 23.56 - 24.28 | 1.1759 times |
| Mon 30 September 2024 | 24.15 (1.34%) | 23.96 | 23.92 - 24.20 | 0.6276 times |
| Fri 30 August 2024 | 23.83 (-0.38%) | 23.97 | 23.78 - 24.29 | 0.5097 times |
| Wed 31 July 2024 | 23.92 (1.01%) | 23.60 | 23.55 - 23.97 | 0.4181 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.68 | 22.68 |
| 12 day EMA | 22.65 | 22.65 | 22.64 |
| 20 day EMA | 22.66 | 22.66 | 22.66 |
| 35 day EMA | 22.79 | 22.8 | 22.81 |
| 50 day EMA | 22.96 | 22.97 | 22.98 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.68 | 22.67 |
| 12 day SMA | 22.65 | 22.64 | 22.6 |
| 20 day SMA | 22.57 | 22.56 | 22.54 |
| 35 day SMA | 22.69 | 22.71 | 22.73 |
| 50 day SMA | 22.91 | 22.93 | 22.95 |
| 100 day SMA | 23.24 | 23.25 | 23.26 |
| 150 day SMA | 23.47 | 23.48 | 23.49 |
| 200 day SMA | 23.59 | 23.6 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.