ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 14 May 2025 0.45 (-2.17%) 0.45 0.45 - 0.46 0.4774 times
Tue 13 May 2025 0.46 (4.55%) 0.44 0.43 - 0.46 0.5554 times
Mon 12 May 2025 0.44 (-8.33%) 0.47 0.44 - 0.47 0.9409 times
Fri 09 May 2025 0.48 (2.13%) 0.48 0.47 - 0.48 0.4266 times
Thu 08 May 2025 0.47 (-2.08%) 0.48 0.46 - 0.48 0.6124 times
Wed 07 May 2025 0.48 (0%) 0.48 0.47 - 0.48 1.0162 times
Tue 06 May 2025 0.48 (4.35%) 0.47 0.47 - 0.49 2.1323 times
Mon 05 May 2025 0.46 (0%) 0.47 0.46 - 0.48 2.2011 times
Fri 02 May 2025 0.46 (0%) 0.46 0.45 - 0.49 0.9023 times
Thu 01 May 2025 0.46 (0%) 0.46 0.44 - 0.46 0.7354 times
Wed 30 April 2025 0.46 (-4.17%) 0.49 0.46 - 0.49 1.0053 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 14 May 2025 0.45 (-6.25%) 0.47 0.43 - 0.47 0.4915 times
Fri 09 May 2025 0.48 (4.35%) 0.47 0.46 - 0.49 1.5909 times
Fri 02 May 2025 0.46 (9.52%) 0.41 0.41 - 0.49 1.5209 times
Fri 25 April 2025 0.42 (7.69%) 0.42 0.38 - 0.42 0.9083 times
Thu 17 April 2025 0.39 (0%) 0.40 0.37 - 0.43 0.7229 times
Wed 16 April 2025 0.39 (0%) 0.40 0.37 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.40 0.37 - 0.43 0 times
Wed 16 April 2025 0.39 (8.33%) 0.39 0.37 - 0.43 2.3701 times
Fri 11 April 2025 0.36 (0%) 0.36 0.34 - 0.39 1.3995 times
Fri 04 April 2025 0.36 (-5.26%) 0.37 0.36 - 0.38 0.996 times
Fri 28 March 2025 0.38 (0%) 0.39 0.37 - 0.43 1.5088 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.41 and 0.47

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.45666666666667
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 14 May 2025 0.45 (-2.17%) 0.46 0.43 - 0.49 0.7022 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 2.0713 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 1.4903 times
Fri 28 February 2025 0.36 (-7.69%) 0.38 0.32 - 0.41 0.9761 times
Fri 31 January 2025 0.39 (14.71%) 0.36 0.32 - 0.43 0.6478 times
Tue 31 December 2024 0.34 (-15%) 0.37 0.31 - 0.38 0.4979 times
Tue 26 November 2024 0.40 (0%) 0.40 0.34 - 0.46 1.5568 times
Thu 31 October 2024 0.40 (0%) 0.40 0.38 - 0.44 0.6861 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.38 - 0.51 0.9344 times
Fri 30 August 2024 0.41 (-6.82%) 0.46 0.38 - 0.46 0.437 times
Wed 31 July 2024 0.44 (10%) 0.41 0.41 - 0.49 0.6109 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.44
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.38
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.450.450.45
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.470.470.46
20 day SMA0.440.440.43
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.380.380.38
150 day SMA0.390.390.39
200 day SMA0.40.40.4
Back to top | Use Dark Theme