Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 21.66 and 21.87
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.83 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.04 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.76 (-0.73%) | 21.97 | 21.76 - 21.97 | 1.4958 times |
| Fri 09 May 2025 | 21.92 (0.37%) | 21.93 | 21.83 - 22.00 | 1.2964 times |
| Thu 08 May 2025 | 21.84 (-0.36%) | 22.02 | 21.81 - 22.02 | 0.5596 times |
| Wed 07 May 2025 | 21.92 (-0.09%) | 22.07 | 21.80 - 22.07 | 0.4765 times |
| Tue 06 May 2025 | 21.94 (0.64%) | 21.87 | 21.77 - 21.94 | 3.795 times |
| Mon 05 May 2025 | 21.80 (-0.32%) | 21.82 | 21.80 - 22.03 | 0.5873 times |
| Fri 02 May 2025 | 21.87 (-0.18%) | 21.82 | 21.82 - 21.94 | 0.2271 times |
| Thu 01 May 2025 | 21.91 (-0.09%) | 21.99 | 21.87 - 21.99 | 0.4211 times |
| Wed 30 April 2025 | 21.93 (0.37%) | 22.05 | 21.81 - 22.05 | 0.964 times |
| Tue 29 April 2025 | 21.85 (0.41%) | 21.72 | 21.72 - 21.85 | 0.1773 times |
| Mon 28 April 2025 | 21.76 (-0.41%) | 21.64 | 21.64 - 21.85 | 1.6842 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.66 and 21.87
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.76 (-0.73%) | 21.97 | 21.76 - 21.97 | 0.3239 times |
| Fri 09 May 2025 | 21.92 (0.23%) | 21.82 | 21.77 - 22.07 | 1.4541 times |
| Fri 02 May 2025 | 21.87 (0.09%) | 21.64 | 21.64 - 22.05 | 0.7522 times |
| Fri 25 April 2025 | 21.85 (0.32%) | 21.56 | 21.45 - 21.98 | 1.4012 times |
| Thu 17 April 2025 | 21.78 (0.37%) | 21.64 | 21.64 - 21.91 | 0.4465 times |
| Wed 16 April 2025 | 21.70 (0%) | 21.64 | 21.64 - 21.79 | 0 times |
| Wed 16 April 2025 | 21.70 (0%) | 21.64 | 21.64 - 21.79 | 0 times |
| Wed 16 April 2025 | 21.70 (0.05%) | 21.64 | 21.64 - 21.79 | 0 times |
| Wed 16 April 2025 | 21.69 (2.46%) | 21.39 | 21.31 - 21.92 | 1.8679 times |
| Fri 11 April 2025 | 21.17 (-5.02%) | 22.29 | 20.19 - 22.60 | 3.754 times |
| Fri 04 April 2025 | 22.29 (0.27%) | 22.08 | 22.08 - 22.71 | 0.9442 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.61 and 21.92
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.76 (-0.78%) | 21.99 | 21.76 - 22.07 | 0.3529 times |
| Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.652 times |
| Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.7244 times |
| Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 0.9504 times |
| Fri 31 January 2025 | 22.64 (-0.26%) | 22.88 | 22.31 - 23.80 | 1.9288 times |
| Tue 31 December 2024 | 22.70 (-2.07%) | 23.37 | 22.15 - 23.63 | 1.0889 times |
| Tue 26 November 2024 | 23.18 (1.09%) | 23.06 | 22.68 - 23.25 | 0.6935 times |
| Thu 31 October 2024 | 22.93 (-1.8%) | 23.42 | 22.60 - 23.48 | 0.6615 times |
| Mon 30 September 2024 | 23.35 (1.3%) | 23.13 | 23.13 - 23.57 | 1.2119 times |
| Fri 30 August 2024 | 23.05 (-0.65%) | 23.26 | 23.01 - 23.76 | 0.7357 times |
| Wed 31 July 2024 | 23.20 (1.05%) | 22.97 | 22.84 - 23.35 | 0.5745 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.89 | 21.87 |
| 12 day EMA | 21.84 | 21.85 | 21.84 |
| 20 day EMA | 21.84 | 21.85 | 21.84 |
| 35 day EMA | 21.97 | 21.98 | 21.98 |
| 50 day EMA | 22.08 | 22.09 | 22.1 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.88 | 21.87 |
| 12 day SMA | 21.86 | 21.86 | 21.83 |
| 20 day SMA | 21.79 | 21.79 | 21.77 |
| 35 day SMA | 21.81 | 21.84 | 21.85 |
| 50 day SMA | 22.02 | 22.04 | 22.07 |
| 100 day SMA | 22.38 | 22.4 | 22.41 |
| 150 day SMA | 22.62 | 22.63 | 22.64 |
| 200 day SMA | 22.78 | 22.78 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.