Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 31.6 and 31.71
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.72 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.65 (0.54%) | 31.61 | 31.54 - 31.65 | 0.6861 times | Thu 02 January 2025 | 31.48 (0.22%) | 31.40 | 31.40 - 31.57 | 0.7895 times | Tue 31 December 2024 | 31.41 (0.1%) | 31.33 | 31.33 - 31.56 | 0.7816 times | Mon 30 December 2024 | 31.38 (-2.43%) | 31.43 | 31.35 - 31.46 | 0.7115 times | Fri 27 December 2024 | 32.16 (-0.37%) | 32.10 | 32.10 - 32.26 | 2.7286 times | Thu 26 December 2024 | 32.28 (0%) | 32.18 | 32.18 - 32.33 | 0.3421 times | Tue 24 December 2024 | 32.28 (0.34%) | 32.36 | 32.20 - 32.36 | 0.1878 times | Mon 23 December 2024 | 32.17 (0.12%) | 32.28 | 32.11 - 32.28 | 2.3205 times | Fri 20 December 2024 | 32.13 (0.31%) | 31.94 | 31.94 - 32.23 | 0.3997 times | Thu 19 December 2024 | 32.03 (-0.44%) | 32.33 | 32.03 - 32.33 | 1.0526 times | Wed 18 December 2024 | 32.17 (-0.86%) | 32.59 | 32.13 - 32.59 | 0.7425 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 31.49 and 31.81
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.65 (-1.59%) | 31.43 | 31.33 - 31.65 | 0.9551 times | Fri 27 December 2024 | 32.16 (0.09%) | 32.28 | 32.10 - 32.36 | 1.7949 times | Fri 20 December 2024 | 32.13 (-1.23%) | 32.67 | 31.94 - 32.67 | 1.9696 times | Fri 13 December 2024 | 32.53 (-0.06%) | 32.69 | 32.53 - 32.80 | 2.7607 times | Tue 26 November 2024 | 32.55 (0%) | 32.57 | 32.50 - 32.57 | 0.1294 times | Tue 26 November 2024 | 32.55 (0.03%) | 32.61 | 32.50 - 32.62 | 0.1863 times | Fri 22 November 2024 | 32.54 (1.18%) | 32.16 | 32.13 - 32.54 | 0.4534 times | Fri 15 November 2024 | 32.16 (-0.59%) | 32.33 | 32.11 - 32.43 | 0.7147 times | Fri 08 November 2024 | 32.35 (1.22%) | 31.88 | 31.88 - 32.41 | 0.4567 times | Fri 01 November 2024 | 31.96 (-0.22%) | 31.96 | 31.89 - 32.12 | 0.5792 times | Fri 25 October 2024 | 32.03 (-0.68%) | 32.27 | 31.96 - 32.27 | 0.7124 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 31.53 and 31.78
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.65 (0.76%) | 31.40 | 31.40 - 31.65 | 0.0835 times | Tue 31 December 2024 | 31.41 (-3.5%) | 32.69 | 31.33 - 32.80 | 1.2322 times | Tue 26 November 2024 | 32.55 (2.07%) | 31.90 | 31.88 - 32.62 | 0.3491 times | Thu 31 October 2024 | 31.89 (-0.59%) | 32.10 | 31.89 - 32.30 | 0.8676 times | Mon 30 September 2024 | 32.08 (1.45%) | 31.63 | 31.08 - 32.16 | 2.6602 times | Fri 30 August 2024 | 31.62 (0.76%) | 31.31 | 30.25 - 31.62 | 1.3052 times | Wed 31 July 2024 | 31.38 (1.13%) | 31.02 | 30.95 - 31.59 | 1.1134 times | Fri 28 June 2024 | 31.03 (0.32%) | 30.91 | 30.75 - 31.11 | 0.6071 times | Fri 31 May 2024 | 30.93 (1.34%) | 30.43 | 30.42 - 31.12 | 0.564 times | Tue 30 April 2024 | 30.52 (-1.2%) | 30.94 | 30.34 - 30.96 | 1.2178 times | Thu 28 March 2024 | 30.89 (1.44%) | 30.44 | 30.32 - 30.89 | 0.9166 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.67 | 31.76 |
| 12 day EMA | 31.9 | 31.95 | 32.04 |
| 20 day EMA | 32.04 | 32.08 | 32.14 |
| 35 day EMA | 32.12 | 32.15 | 32.19 |
| 50 day EMA | 32.15 | 32.17 | 32.2 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.74 | 31.9 |
| 12 day SMA | 31.97 | 32.04 | 32.13 |
| 20 day SMA | 32.22 | 32.26 | 32.32 |
| 35 day SMA | 32.26 | 32.27 | 32.28 |
| 50 day SMA | 32.21 | 32.22 | 32.23 |
| 100 day SMA | 31.89 | 31.88 | 31.87 |
| 150 day SMA | 31.62 | 31.62 | 31.61 |
| 200 day SMA | 31.4 | 31.4 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.