Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 54.37 and 54.46
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.44 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.53 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 54.43 (0.06%) | 54.49 | 54.40 - 54.49 | 0.4043 times | Tue 28 January 2025 | 54.40 (-0.02%) | 54.40 | 54.40 - 54.60 | 0.383 times | Mon 27 January 2025 | 54.41 (0.63%) | 54.15 | 54.13 - 54.41 | 0.5532 times | Fri 24 January 2025 | 54.07 (0.04%) | 54.11 | 53.99 - 54.11 | 0.4043 times | Thu 23 January 2025 | 54.05 (0.52%) | 53.80 | 53.80 - 54.05 | 0.766 times | Wed 22 January 2025 | 53.77 (-0.02%) | 53.91 | 53.77 - 53.93 | 0.8085 times | Tue 21 January 2025 | 53.78 (0.66%) | 53.61 | 53.61 - 53.84 | 4.6383 times | Fri 17 January 2025 | 53.43 (0%) | 53.58 | 53.43 - 53.58 | 0.4255 times | Fri 17 January 2025 | 53.43 (0.72%) | 53.58 | 53.43 - 53.58 | 0.4255 times | Thu 16 January 2025 | 53.05 (-0.02%) | 52.94 | 52.94 - 53.14 | 1.1915 times | Wed 15 January 2025 | 53.06 (1.38%) | 53.17 | 53.06 - 53.17 | 0.8511 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 54.28 and 54.75
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 54.43 (0.67%) | 54.15 | 54.13 - 54.60 | 0.3391 times | Fri 24 January 2025 | 54.07 (1.2%) | 53.61 | 53.61 - 54.11 | 1.6737 times | Fri 17 January 2025 | 53.43 (0%) | 53.58 | 53.43 - 53.58 | 0.1076 times | Fri 17 January 2025 | 53.43 (2.83%) | 51.73 | 51.73 - 53.58 | 0.9472 times | Fri 10 January 2025 | 51.96 (-0.95%) | 52.22 | 51.94 - 52.47 | 0.6189 times | Wed 08 January 2025 | 52.46 (0.04%) | 52.86 | 52.22 - 52.98 | 0.635 times | Fri 03 January 2025 | 52.44 (-0.49%) | 51.97 | 51.83 - 52.52 | 0.7477 times | Fri 27 December 2024 | 52.70 (0.48%) | 52.42 | 52.20 - 53.20 | 0.3246 times | Fri 20 December 2024 | 52.45 (-2.92%) | 54.19 | 51.84 - 54.21 | 1.1449 times | Fri 13 December 2024 | 54.03 (-0.84%) | 54.73 | 54.03 - 54.74 | 3.4612 times | Tue 26 November 2024 | 54.49 (0%) | 54.25 | 54.19 - 54.49 | 0.8396 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 53.08 and 55.95
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 54.43 (3.78%) | 52.42 | 51.73 - 54.60 | 0.5207 times | Tue 31 December 2024 | 52.45 (-3.74%) | 54.73 | 51.83 - 54.74 | 0.598 times | Tue 26 November 2024 | 54.49 (6.28%) | 51.63 | 51.54 - 54.49 | 0.6117 times | Thu 31 October 2024 | 51.27 (-1.93%) | 51.99 | 51.27 - 52.81 | 0.4395 times | Mon 30 September 2024 | 52.28 (1.57%) | 51.19 | 49.69 - 52.28 | 0.342 times | Fri 30 August 2024 | 51.47 (2.33%) | 50.61 | 47.49 - 51.47 | 0.4893 times | Wed 31 July 2024 | 50.30 (2.11%) | 49.37 | 49.14 - 50.99 | 5.2193 times | Fri 28 June 2024 | 49.26 (2.07%) | 48.38 | 47.97 - 49.63 | 0.8393 times | Fri 31 May 2024 | 48.26 (3.74%) | 46.49 | 46.29 - 48.94 | 0.5134 times | Tue 30 April 2024 | 46.52 (-4.69%) | 48.79 | 46.41 - 48.84 | 0.4269 times | Thu 28 March 2024 | 48.81 (3.17%) | 47.42 | 47.00 - 48.84 | 0.5142 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.13 | 54 |
| 12 day EMA | 53.79 | 53.67 | 53.54 |
| 20 day EMA | 53.51 | 53.41 | 53.31 |
| 35 day EMA | 53.37 | 53.31 | 53.25 |
| 50 day EMA | 53.35 | 53.31 | 53.27 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.14 | 54.02 |
| 12 day SMA | 53.69 | 53.5 | 53.3 |
| 20 day SMA | 53.14 | 53.04 | 52.93 |
| 35 day SMA | 53.18 | 53.18 | 53.18 |
| 50 day SMA | 53.35 | 53.33 | 53.31 |
| 100 day SMA | 52.55 | 52.52 | 52.49 |
| 150 day SMA | 51.64 | 51.6 | 51.57 |
| 200 day SMA | 50.73 | 50.7 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.