Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 70.1 and 71.63
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 70.44 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.97 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.59 (0.17%) | 69.63 | 69.60 - 71.13 | 1.6364 times | Thu 19 December 2024 | 70.47 (-0.33%) | 70.85 | 70.47 - 70.95 | 0.7243 times | Wed 18 December 2024 | 70.70 (-2.27%) | 72.43 | 70.70 - 72.43 | 1.3588 times | Tue 17 December 2024 | 72.34 (-0.34%) | 72.27 | 72.14 - 72.49 | 0.694 times | Mon 16 December 2024 | 72.59 (-0.08%) | 72.64 | 72.59 - 72.81 | 1.2883 times | Fri 13 December 2024 | 72.65 (-0.23%) | 72.89 | 72.57 - 72.89 | 0.5481 times | Thu 12 December 2024 | 72.82 (-0.25%) | 72.99 | 72.82 - 73.01 | 0.8685 times | Wed 11 December 2024 | 73.00 (0.25%) | 73.21 | 73.00 - 73.21 | 1.4981 times | Tue 10 December 2024 | 72.82 (-0.36%) | 73.21 | 72.82 - 73.21 | 1.1209 times | Mon 09 December 2024 | 73.08 (-0.76%) | 73.44 | 73.08 - 73.44 | 0.2626 times | Tue 03 December 2024 | 73.64 (0.1%) | 73.70 | 73.58 - 73.70 | 0.6822 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 68.49 and 71.7
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.59 (-2.84%) | 72.64 | 69.60 - 72.81 | 1.4407 times | Fri 13 December 2024 | 72.65 (-1.34%) | 73.44 | 72.57 - 73.44 | 1.0861 times | Tue 03 December 2024 | 73.64 (0.1%) | 73.70 | 73.58 - 73.70 | 0.1724 times | Tue 26 November 2024 | 73.57 (0%) | 73.26 | 73.18 - 73.57 | 0.3717 times | Tue 26 November 2024 | 73.57 (1.07%) | 73.35 | 72.91 - 73.57 | 0.7647 times | Fri 22 November 2024 | 72.79 (2.02%) | 71.44 | 71.18 - 72.83 | 1.2047 times | Fri 15 November 2024 | 71.35 (-2.27%) | 73.00 | 71.29 - 73.06 | 1.3072 times | Fri 08 November 2024 | 73.01 (3.55%) | 70.59 | 70.42 - 73.11 | 0.8843 times | Fri 01 November 2024 | 70.51 (-1.01%) | 71.73 | 70.51 - 71.73 | 1.3628 times | Fri 25 October 2024 | 71.23 (-1.78%) | 72.46 | 71.23 - 72.46 | 1.4055 times | Fri 18 October 2024 | 72.52 (1.05%) | 72.16 | 72.13 - 72.83 | 1.649 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 68.05 and 72.15
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.59 (-4.05%) | 73.70 | 69.60 - 73.70 | 0.4538 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.828 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 1.2848 times | Mon 30 September 2024 | 71.51 (1.66%) | 69.73 | 68.18 - 71.51 | 0.772 times | Fri 30 August 2024 | 70.34 (3.91%) | 68.11 | 64.79 - 70.34 | 1.0478 times | Wed 31 July 2024 | 67.69 (3.26%) | 65.55 | 65.32 - 68.00 | 1.0679 times | Fri 28 June 2024 | 65.55 (2.17%) | 64.18 | 63.76 - 66.47 | 0.907 times | Fri 31 May 2024 | 64.16 (4.48%) | 61.32 | 61.12 - 64.84 | 0.7402 times | Tue 30 April 2024 | 61.41 (-4.36%) | 64.29 | 60.75 - 64.29 | 1.1634 times | Thu 28 March 2024 | 64.21 (2.97%) | 62.45 | 62.35 - 64.21 | 1.7351 times | Thu 29 February 2024 | 62.36 (3.71%) | 60.11 | 60.01 - 62.39 | 2.5624 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.08 |
| 50 day DMA | 72 |
| 100 day DMA | 70.56 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.48 | 71.99 |
| 12 day EMA | 71.87 | 72.1 | 72.4 |
| 20 day EMA | 72.07 | 72.23 | 72.41 |
| 35 day EMA | 72.05 | 72.14 | 72.24 |
| 50 day EMA | 71.84 | 71.89 | 71.95 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.75 | 72.22 |
| 12 day SMA | 72.36 | 72.6 | 72.83 |
| 20 day SMA | 72.34 | 72.42 | 72.51 |
| 35 day SMA | 72.08 | 72.1 | 72.14 |
| 50 day SMA | 72 | 72 | 72.01 |
| 100 day SMA | 70.56 | 70.52 | 70.48 |
| 150 day SMA | 68.92 | 68.88 | 68.84 |
| 200 day SMA | 67.37 | 67.33 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.