Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 79.05 and 80.09
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.86 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 80.9 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.74 (-2%) | 80.22 | 79.40 - 80.44 | 0.476 times | Fri 07 March 2025 | 81.37 (1.56%) | 80.45 | 80.40 - 81.37 | 0.4179 times | Thu 06 March 2025 | 80.12 (-1.18%) | 80.28 | 80.02 - 81.01 | 0.9097 times | Wed 05 March 2025 | 81.08 (2.31%) | 80.19 | 80.19 - 81.10 | 4.9409 times | Tue 04 March 2025 | 79.25 (-0.03%) | 78.79 | 78.35 - 80.20 | 1.0967 times | Mon 03 March 2025 | 79.27 (1.52%) | 79.63 | 78.62 - 79.89 | 0.4617 times | Fri 28 February 2025 | 78.08 (0.06%) | 77.95 | 77.52 - 78.27 | 0.4648 times | Thu 27 February 2025 | 78.03 (-0.88%) | 78.56 | 77.93 - 78.61 | 0.263 times | Wed 26 February 2025 | 78.72 (-0.33%) | 79.03 | 78.56 - 79.42 | 0.6921 times | Tue 25 February 2025 | 78.98 (1.13%) | 79.14 | 78.70 - 79.20 | 0.2772 times | Mon 24 February 2025 | 78.10 (0.04%) | 78.41 | 78.10 - 78.54 | 0.2558 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 79.05 and 80.09
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 79.86 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.74 (-2%) | 80.22 | 79.40 - 80.44 | 0.1153 times | Fri 07 March 2025 | 81.37 (4.21%) | 79.63 | 78.35 - 81.37 | 1.8962 times | Fri 28 February 2025 | 78.08 (0.01%) | 78.41 | 77.52 - 79.42 | 0.4731 times | Fri 21 February 2025 | 78.07 (0.19%) | 78.36 | 77.59 - 78.58 | 0.5546 times | Fri 14 February 2025 | 77.92 (2.5%) | 76.36 | 76.33 - 78.35 | 0.9603 times | Fri 07 February 2025 | 76.02 (0.38%) | 74.57 | 74.51 - 76.81 | 4.3823 times | Fri 31 January 2025 | 75.73 (0.41%) | 75.35 | 75.16 - 76.70 | 0.4544 times | Fri 24 January 2025 | 75.42 (2.63%) | 74.35 | 74.29 - 75.64 | 0.3121 times | Fri 17 January 2025 | 73.49 (0%) | 73.63 | 73.43 - 73.85 | 0.1042 times | Fri 17 January 2025 | 73.49 (1.83%) | 71.45 | 71.45 - 73.85 | 0.7475 times | Fri 10 January 2025 | 72.17 (-1.27%) | 72.85 | 72.00 - 73.23 | 0.5092 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 79.05 and 82.07
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 79.82 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.74 (2.13%) | 79.63 | 78.35 - 81.37 | 0.8548 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.7071 times | Fri 31 January 2025 | 75.73 (4.44%) | 72.70 | 71.45 - 76.70 | 1.2532 times | Tue 31 December 2024 | 72.51 (-3.06%) | 77.30 | 71.42 - 77.52 | 0.7988 times | Tue 26 November 2024 | 74.80 (-2.09%) | 76.92 | 73.92 - 77.60 | 0.746 times | Thu 31 October 2024 | 76.40 (-5.07%) | 80.45 | 75.77 - 80.45 | 0.4485 times | Mon 30 September 2024 | 80.48 (0.35%) | 79.66 | 77.51 - 81.49 | 0.5932 times | Fri 30 August 2024 | 80.20 (3.77%) | 76.38 | 71.87 - 80.61 | 0.7428 times | Wed 31 July 2024 | 77.29 (3.41%) | 75.25 | 74.68 - 78.11 | 0.6838 times | Fri 28 June 2024 | 74.74 (-3.3%) | 76.27 | 74.09 - 77.14 | 1.1719 times | Fri 31 May 2024 | 77.29 (4.46%) | 73.98 | 73.67 - 78.20 | 0.7607 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.23 |
| 20 day DMA | 78.59 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.9 |
| 100 day DMA | 76.03 |
| 150 day DMA | 76.8 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.29 | 79.75 |
| 12 day EMA | 79.38 | 79.31 | 78.94 |
| 20 day EMA | 78.63 | 78.51 | 78.21 |
| 35 day EMA | 77.35 | 77.21 | 76.96 |
| 50 day EMA | 76.08 | 75.93 | 75.71 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.22 | 79.56 |
| 12 day SMA | 79.23 | 79.12 | 78.82 |
| 20 day SMA | 78.59 | 78.4 | 78.16 |
| 35 day SMA | 77.24 | 77.06 | 76.83 |
| 50 day SMA | 75.9 | 75.77 | 75.6 |
| 100 day SMA | 76.03 | 76.02 | 76 |
| 150 day SMA | 76.8 | 76.78 | 76.74 |
| 200 day SMA | 76.62 | 76.61 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.