Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 57.35 and 57.7
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.416666666667 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 57.77 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.48 (-0.26%) | 57.21 | 57.21 - 57.56 | 0.9398 times | Fri 31 January 2025 | 57.63 (-0.91%) | 58.31 | 57.61 - 58.46 | 1.1278 times | Thu 30 January 2025 | 58.16 (1.1%) | 58.42 | 57.85 - 58.42 | 3.6842 times | Wed 29 January 2025 | 57.53 (-0.29%) | 57.63 | 57.41 - 57.73 | 0.6015 times | Tue 28 January 2025 | 57.70 (0.44%) | 57.38 | 57.05 - 57.70 | 0.7519 times | Mon 27 January 2025 | 57.45 (-1.27%) | 57.59 | 57.41 - 57.59 | 0.4135 times | Fri 24 January 2025 | 58.19 (0.5%) | 58.11 | 58.11 - 58.26 | 0.3759 times | Thu 23 January 2025 | 57.90 (0.35%) | 57.70 | 57.58 - 57.93 | 0.9398 times | Wed 22 January 2025 | 57.70 (-0.16%) | 57.72 | 57.70 - 57.84 | 0.4511 times | Tue 21 January 2025 | 57.79 (1%) | 57.66 | 57.66 - 57.93 | 0.7143 times | Fri 17 January 2025 | 57.22 (0%) | 57.24 | 57.22 - 57.34 | 0.5639 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 57.35 and 57.7
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.48 (-0.26%) | 57.21 | 57.21 - 57.56 | 0.2618 times | Fri 31 January 2025 | 57.63 (-0.96%) | 57.59 | 57.05 - 58.46 | 1.8328 times | Fri 24 January 2025 | 58.19 (1.7%) | 57.66 | 57.58 - 58.26 | 0.6912 times | Fri 17 January 2025 | 57.22 (0%) | 57.24 | 57.22 - 57.34 | 0.1571 times | Fri 17 January 2025 | 57.22 (1.63%) | 56.00 | 55.88 - 57.34 | 2.0946 times | Fri 10 January 2025 | 56.30 (-1.61%) | 57.00 | 56.26 - 57.22 | 0.2618 times | Wed 08 January 2025 | 57.22 (-0.1%) | 57.71 | 56.97 - 57.87 | 0.6703 times | Fri 03 January 2025 | 57.28 (-0.59%) | 57.24 | 56.71 - 57.36 | 1.2069 times | Fri 27 December 2024 | 57.62 (-0.02%) | 57.80 | 57.38 - 58.38 | 1.4249 times | Fri 20 December 2024 | 57.63 (-4.87%) | 60.53 | 57.18 - 60.53 | 1.3986 times | Fri 13 December 2024 | 60.58 (1.29%) | 61.21 | 60.44 - 61.67 | 0.9467 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 57.35 and 57.7
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.48 (-0.26%) | 57.21 | 57.21 - 57.56 | 0.063 times | Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.4722 times | Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 1.1501 times | Tue 26 November 2024 | 59.48 (-1.51%) | 61.31 | 58.99 - 62.12 | 0.6909 times | Thu 31 October 2024 | 60.39 (-3.94%) | 63.23 | 60.15 - 64.52 | 1.1978 times | Mon 30 September 2024 | 62.87 (4.42%) | 59.73 | 58.28 - 64.30 | 1.397 times | Fri 30 August 2024 | 60.21 (1.07%) | 59.37 | 56.01 - 60.86 | 1.2709 times | Wed 31 July 2024 | 59.57 (1.92%) | 58.81 | 58.37 - 60.65 | 0.9547 times | Fri 28 June 2024 | 58.45 (0%) | 57.91 | 57.01 - 58.85 | 0.9305 times | Fri 31 May 2024 | 58.45 (2.15%) | 57.26 | 57.26 - 60.71 | 0.8729 times | Tue 30 April 2024 | 57.22 (-0.9%) | 57.62 | 55.88 - 58.51 | 1.0314 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.3 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.75 | 57.81 |
| 12 day EMA | 57.6 | 57.62 | 57.62 |
| 20 day EMA | 57.61 | 57.62 | 57.62 |
| 35 day EMA | 57.98 | 58.01 | 58.03 |
| 50 day EMA | 58.42 | 58.46 | 58.49 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.69 | 57.81 |
| 12 day SMA | 57.66 | 57.61 | 57.57 |
| 20 day SMA | 57.32 | 57.32 | 57.31 |
| 35 day SMA | 57.63 | 57.71 | 57.8 |
| 50 day SMA | 58.3 | 58.34 | 58.38 |
| 100 day SMA | 59.85 | 59.87 | 59.88 |
| 150 day SMA | 59.67 | 59.67 | 59.67 |
| 200 day SMA | 59.35 | 59.34 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.