Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 100.35 and 103.46
| Daily Target 1 | 97.92 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 104.14 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.43 (1.26%) | 99.27 | 99.27 - 102.38 | 0.4534 times | Thu 19 December 2024 | 100.17 (0.36%) | 101.25 | 100.17 - 101.53 | 0.6425 times | Wed 18 December 2024 | 99.81 (-3.94%) | 103.90 | 99.79 - 103.90 | 0.4733 times | Tue 17 December 2024 | 103.90 (-0.57%) | 104.22 | 103.34 - 104.22 | 0.4472 times | Mon 16 December 2024 | 104.50 (0.75%) | 104.00 | 104.00 - 104.68 | 1.6422 times | Fri 13 December 2024 | 103.72 (-0.65%) | 104.80 | 103.46 - 104.80 | 2.7358 times | Thu 12 December 2024 | 104.40 (-0.37%) | 104.47 | 104.32 - 104.90 | 0.8169 times | Wed 11 December 2024 | 104.79 (1.05%) | 104.51 | 104.37 - 104.89 | 1.2762 times | Tue 10 December 2024 | 103.70 (-0.38%) | 104.24 | 103.41 - 104.82 | 1.1543 times | Mon 09 December 2024 | 104.10 (0.32%) | 106.36 | 104.06 - 106.36 | 0.3583 times | Tue 26 November 2024 | 103.77 (0%) | 103.24 | 103.18 - 103.83 | 0.6475 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 97.65 and 103.06
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.43 (-2.21%) | 104.00 | 99.27 - 104.68 | 1.5002 times | Fri 13 December 2024 | 103.72 (-0.05%) | 106.36 | 103.41 - 106.36 | 2.6004 times | Tue 26 November 2024 | 103.77 (0%) | 103.24 | 103.18 - 103.83 | 0.2655 times | Tue 26 November 2024 | 103.77 (1.06%) | 103.45 | 102.75 - 103.83 | 0.4459 times | Fri 22 November 2024 | 102.68 (4.21%) | 98.64 | 97.76 - 102.72 | 0.6595 times | Fri 15 November 2024 | 98.53 (-2.06%) | 101.10 | 98.23 - 101.80 | 0.7473 times | Fri 08 November 2024 | 100.60 (9.26%) | 91.86 | 91.86 - 100.60 | 1.5001 times | Fri 01 November 2024 | 92.07 (-0.39%) | 93.15 | 91.36 - 93.48 | 1.3115 times | Fri 25 October 2024 | 92.43 (-1.67%) | 93.93 | 91.79 - 94.28 | 0.5486 times | Fri 18 October 2024 | 94.00 (0.29%) | 94.09 | 93.40 - 94.32 | 0.4209 times | Fri 11 October 2024 | 93.73 (1.96%) | 91.60 | 90.74 - 93.88 | 0.6056 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 96.81 and 103.9
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 101.43 (-2.25%) | 106.36 | 99.27 - 106.36 | 0.9724 times | Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.8798 times | Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.7344 times | Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.8139 times | Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.9297 times | Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 1.3015 times | Fri 28 June 2024 | 85.97 (3.14%) | 83.74 | 81.55 - 86.80 | 0.9689 times | Fri 31 May 2024 | 83.35 (4.63%) | 79.46 | 79.07 - 85.10 | 1.4697 times | Tue 30 April 2024 | 79.66 (-6.22%) | 85.15 | 78.42 - 85.15 | 0.8284 times | Thu 28 March 2024 | 84.94 (3%) | 82.71 | 81.66 - 86.00 | 1.1012 times | Thu 29 February 2024 | 82.47 (5.03%) | 78.86 | 78.65 - 82.75 | 0.9845 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 103.17 |
| 20 day DMA | 102.07 |
| 35 day DMA | 99.27 |
| 50 day DMA | 97.35 |
| 100 day DMA | 92.21 |
| 150 day DMA | 89.92 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.82 | 102.64 |
| 12 day EMA | 102.17 | 102.3 | 102.69 |
| 20 day EMA | 101.51 | 101.52 | 101.66 |
| 35 day EMA | 99.58 | 99.47 | 99.43 |
| 50 day EMA | 97.25 | 97.08 | 96.95 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.42 | 103.27 |
| 12 day SMA | 103.17 | 103.3 | 103.51 |
| 20 day SMA | 102.07 | 102.04 | 102.09 |
| 35 day SMA | 99.27 | 99.01 | 98.81 |
| 50 day SMA | 97.35 | 97.13 | 96.93 |
| 100 day SMA | 92.21 | 92.04 | 91.9 |
| 150 day SMA | 89.92 | 89.8 | 89.68 |
| 200 day SMA | 88.1 | 88.01 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.