Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 32.29 and 33.2
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.37 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.69 (1.77%) | 31.98 | 31.89 - 32.80 | 1.3769 times | Mon 30 December 2024 | 32.12 (2.72%) | 32.13 | 31.66 - 32.56 | 0.8387 times | Fri 27 December 2024 | 31.27 (2.79%) | 30.87 | 30.83 - 31.81 | 1.0286 times | Thu 26 December 2024 | 30.42 (0.2%) | 30.57 | 30.24 - 30.81 | 0.6188 times | Tue 24 December 2024 | 30.36 (-2.66%) | 30.98 | 30.36 - 31.05 | 0.5203 times | Mon 23 December 2024 | 31.19 (-3.44%) | 31.60 | 31.15 - 32.03 | 0.8839 times | Fri 20 December 2024 | 32.30 (-1.73%) | 33.38 | 31.53 - 33.52 | 1.4306 times | Thu 19 December 2024 | 32.87 (0.95%) | 31.97 | 31.92 - 32.89 | 1.3637 times | Wed 18 December 2024 | 32.56 (7.28%) | 30.45 | 30.25 - 32.71 | 1.4048 times | Tue 17 December 2024 | 30.35 (0.9%) | 30.29 | 30.16 - 30.54 | 0.5338 times | Mon 16 December 2024 | 30.08 (-2.87%) | 30.67 | 29.98 - 30.68 | 0.707 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 32.18 and 33.32
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.69 (4.54%) | 32.13 | 31.66 - 32.80 | 0.656 times | Fri 27 December 2024 | 31.27 (-3.19%) | 31.60 | 30.24 - 32.03 | 0.9036 times | Fri 20 December 2024 | 32.30 (4.29%) | 30.67 | 29.98 - 33.52 | 1.6107 times | Fri 13 December 2024 | 30.97 (-7.47%) | 31.54 | 30.65 - 32.31 | 1.0879 times | Tue 26 November 2024 | 33.47 (0%) | 33.64 | 33.37 - 33.75 | 0.2042 times | Tue 26 November 2024 | 33.47 (-1.33%) | 33.37 | 33.18 - 34.13 | 0.4785 times | Fri 22 November 2024 | 33.92 (-3.47%) | 34.91 | 33.72 - 35.12 | 1.4087 times | Fri 15 November 2024 | 35.14 (7.26%) | 32.60 | 32.57 - 35.39 | 1.1424 times | Fri 08 November 2024 | 32.76 (-10.15%) | 36.56 | 32.65 - 36.95 | 1.1632 times | Fri 01 November 2024 | 36.46 (3.26%) | 34.86 | 34.46 - 36.97 | 1.3448 times | Fri 25 October 2024 | 35.31 (-0.14%) | 35.56 | 34.58 - 36.74 | 1.2945 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 31.34 and 34.88
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.69 (-2.33%) | 31.54 | 29.98 - 33.52 | 0.502 times | Tue 26 November 2024 | 33.47 (-9.44%) | 36.77 | 32.57 - 36.95 | 0.5483 times | Thu 31 October 2024 | 36.96 (2.18%) | 36.24 | 34.46 - 37.76 | 0.7108 times | Mon 30 September 2024 | 36.17 (-6.27%) | 39.11 | 35.28 - 43.46 | 0.7837 times | Fri 30 August 2024 | 38.59 (-2.48%) | 39.47 | 37.06 - 48.46 | 1.045 times | Wed 31 July 2024 | 39.57 (3.24%) | 38.19 | 34.80 - 42.64 | 1.055 times | Fri 28 June 2024 | 38.33 (-12.53%) | 43.27 | 37.05 - 44.56 | 0.8547 times | Fri 31 May 2024 | 43.82 (-10.86%) | 49.50 | 42.03 - 50.13 | 0.6744 times | Tue 30 April 2024 | 49.16 (448.66%) | 8.93 | 8.83 - 51.87 | 1.4442 times | Thu 28 March 2024 | 8.96 (-3.66%) | 9.27 | 8.72 - 9.58 | 2.382 times | Thu 29 February 2024 | 9.30 (-9.44%) | 10.19 | 9.22 - 10.24 | 2.3584 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.68 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.43 | 31.09 |
| 12 day EMA | 31.76 | 31.59 | 31.49 |
| 20 day EMA | 32.07 | 32.01 | 32 |
| 35 day EMA | 32.82 | 32.83 | 32.87 |
| 50 day EMA | 33.66 | 33.7 | 33.76 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.07 | 31.11 |
| 12 day SMA | 31.43 | 31.33 | 31.23 |
| 20 day SMA | 31.92 | 31.98 | 32.09 |
| 35 day SMA | 32.89 | 33.01 | 33.1 |
| 50 day SMA | 33.68 | 33.74 | 33.8 |
| 100 day SMA | 36.48 | 36.56 | 36.64 |
| 150 day SMA | 37.45 | 37.52 | 37.59 |
| 200 day SMA | 36.18 | 36.06 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.