Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 68.42 and 68.95
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 68.503333333333 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.03 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 68.68 (0.35%) | 68.15 | 68.15 - 68.68 | 0.5561 times | Tue 04 February 2025 | 68.44 (0.69%) | 68.37 | 68.33 - 68.47 | 0.5369 times | Mon 03 February 2025 | 67.97 (-0.82%) | 67.43 | 67.30 - 68.22 | 1.3039 times | Fri 31 January 2025 | 68.53 (-0.48%) | 69.27 | 68.47 - 69.41 | 0.4794 times | Thu 30 January 2025 | 68.86 (0.61%) | 68.74 | 68.50 - 68.86 | 0.6903 times | Wed 29 January 2025 | 68.44 (-0.28%) | 68.52 | 68.16 - 68.58 | 1.4669 times | Tue 28 January 2025 | 68.63 (0.9%) | 68.25 | 68.25 - 68.70 | 1.3998 times | Mon 27 January 2025 | 68.02 (-1.51%) | 67.39 | 67.39 - 68.02 | 0.5369 times | Fri 24 January 2025 | 69.06 (-0.2%) | 69.31 | 68.93 - 69.31 | 1.9559 times | Thu 23 January 2025 | 69.20 (0.36%) | 68.91 | 68.91 - 69.20 | 1.0738 times | Wed 22 January 2025 | 68.95 (0.55%) | 69.02 | 68.90 - 69.10 | 0.2205 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 67.99 and 69.37
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 68.68 (0.22%) | 67.43 | 67.30 - 68.68 | 0.5281 times | Fri 31 January 2025 | 68.53 (-0.77%) | 67.39 | 67.39 - 69.41 | 1.0077 times | Fri 24 January 2025 | 69.06 (1.57%) | 68.26 | 68.26 - 69.31 | 0.8323 times | Fri 17 January 2025 | 67.99 (0%) | 67.77 | 67.77 - 68.09 | 0.4056 times | Fri 17 January 2025 | 67.99 (3.27%) | 65.39 | 65.39 - 68.09 | 0.8534 times | Fri 10 January 2025 | 65.84 (-1.61%) | 66.72 | 65.69 - 66.93 | 0.4246 times | Wed 08 January 2025 | 66.92 (-0.19%) | 67.89 | 66.55 - 68.01 | 0.2134 times | Fri 03 January 2025 | 67.05 (-0.4%) | 66.52 | 65.87 - 67.05 | 0.7619 times | Fri 27 December 2024 | 67.32 (0.78%) | 66.63 | 66.61 - 68.09 | 2.4511 times | Fri 20 December 2024 | 66.80 (-2.12%) | 68.43 | 66.08 - 68.73 | 2.5219 times | Fri 13 December 2024 | 68.25 (-0.87%) | 68.77 | 68.05 - 68.77 | 2.0006 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 67.99 and 69.37
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 68.68 (0.22%) | 67.43 | 67.30 - 68.68 | 0.0595 times | Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.4709 times | Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.832 times | Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 1.5988 times | Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.5501 times | Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 4.4118 times | Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.7967 times | Wed 31 July 2024 | 62.69 (1.9%) | 61.56 | 61.25 - 64.08 | 0.3724 times | Fri 28 June 2024 | 61.52 (3.71%) | 59.23 | 58.87 - 62.05 | 0.3432 times | Fri 31 May 2024 | 59.32 (4.86%) | 56.34 | 56.31 - 60.09 | 0.5644 times | Tue 30 April 2024 | 56.57 (-3.92%) | 58.68 | 55.67 - 58.94 | 0.3501 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.48 |
| 150 day DMA | 65.07 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.41 | 68.39 |
| 12 day EMA | 68.36 | 68.3 | 68.27 |
| 20 day EMA | 68.14 | 68.08 | 68.04 |
| 35 day EMA | 67.93 | 67.89 | 67.86 |
| 50 day EMA | 67.73 | 67.69 | 67.66 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.45 | 68.49 |
| 12 day SMA | 68.61 | 68.56 | 68.52 |
| 20 day SMA | 67.94 | 67.85 | 67.77 |
| 35 day SMA | 67.56 | 67.56 | 67.55 |
| 50 day SMA | 67.69 | 67.65 | 67.61 |
| 100 day SMA | 66.48 | 66.41 | 66.33 |
| 150 day SMA | 65.07 | 65.03 | 64.98 |
| 200 day SMA | 63.67 | 63.61 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.