Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 86.33 and 91.17
| Daily Target 1 | 85.46 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 90.3 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 95.14 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.94 (-6.39%) | 93.15 | 88.56 - 93.40 | 0.9092 times |
| Wed 26 March 2025 | 95.01 (-2.55%) | 98.18 | 94.37 - 98.49 | 0.7112 times |
| Mon 24 March 2025 | 97.50 (4.21%) | 96.43 | 96.17 - 97.87 | 0.6883 times |
| Fri 21 March 2025 | 93.56 (0.71%) | 90.89 | 90.46 - 93.75 | 0.6832 times |
| Thu 20 March 2025 | 92.90 (-0.66%) | 91.96 | 91.71 - 94.96 | 0.6028 times |
| Wed 19 March 2025 | 93.52 (2.54%) | 91.99 | 91.25 - 95.25 | 0.7249 times |
| Tue 18 March 2025 | 91.20 (-3.38%) | 93.07 | 90.30 - 93.07 | 0.5577 times |
| Mon 17 March 2025 | 94.39 (1.29%) | 93.14 | 92.46 - 95.64 | 3.641 times |
| Fri 14 March 2025 | 93.19 (4.77%) | 90.93 | 90.71 - 93.51 | 0.666 times |
| Thu 13 March 2025 | 88.95 (-3.66%) | 91.98 | 88.18 - 92.00 | 0.8158 times |
| Wed 12 March 2025 | 92.33 (2.3%) | 93.13 | 90.31 - 93.85 | 0.7867 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 83.79 and 93.72
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 91.996666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.94 (-4.94%) | 96.43 | 88.56 - 98.49 | 0.6071 times |
| Fri 21 March 2025 | 93.56 (0.4%) | 93.14 | 90.30 - 95.64 | 1.6329 times |
| Fri 14 March 2025 | 93.19 (-5.26%) | 95.00 | 88.18 - 95.19 | 1.1454 times |
| Fri 07 March 2025 | 98.36 (-6.58%) | 106.66 | 93.90 - 107.30 | 1.3883 times |
| Fri 28 February 2025 | 105.29 (-6.94%) | 113.89 | 100.72 - 114.35 | 1.4259 times |
| Fri 21 February 2025 | 113.14 (-4.56%) | 119.26 | 112.98 - 119.67 | 0.5417 times |
| Fri 14 February 2025 | 118.54 (5.7%) | 113.97 | 111.65 - 118.86 | 0.6004 times |
| Fri 07 February 2025 | 112.15 (0.12%) | 108.25 | 107.18 - 116.11 | 0.6515 times |
| Fri 31 January 2025 | 112.01 (-3.01%) | 107.33 | 106.95 - 115.97 | 0.9394 times |
| Fri 24 January 2025 | 115.49 (2.94%) | 113.37 | 111.46 - 117.37 | 1.0673 times |
| Fri 17 January 2025 | 112.19 (0%) | 112.74 | 111.00 - 112.91 | 0.1735 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 79 and 98.12
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 94.806666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.94 (-15.53%) | 106.66 | 88.18 - 107.30 | 1.2853 times |
| Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.8668 times |
| Fri 31 January 2025 | 112.01 (3.48%) | 109.54 | 103.09 - 117.37 | 1.3014 times |
| Tue 31 December 2024 | 108.24 (0.06%) | 114.84 | 107.39 - 120.68 | 0.6656 times |
| Tue 26 November 2024 | 108.17 (10.06%) | 98.84 | 98.35 - 111.20 | 0.7128 times |
| Thu 31 October 2024 | 98.28 (-2.4%) | 100.55 | 96.31 - 105.59 | 0.9793 times |
| Mon 30 September 2024 | 100.70 (4.3%) | 95.22 | 85.20 - 103.12 | 1.0425 times |
| Fri 30 August 2024 | 96.55 (1.09%) | 95.76 | 76.76 - 100.57 | 1.4443 times |
| Wed 31 July 2024 | 95.51 (-4.31%) | 100.23 | 88.85 - 110.04 | 1.0817 times |
| Fri 28 June 2024 | 99.81 (12%) | 90.24 | 87.62 - 103.26 | 0.6204 times |
| Fri 31 May 2024 | 89.12 (12.36%) | 78.75 | 77.79 - 92.81 | 0.8033 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 92.65 |
| 20 day DMA | 95.45 |
| 35 day DMA | 103.58 |
| 50 day DMA | 106.2 |
| 100 day DMA | 107.5 |
| 150 day DMA | 104.18 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 94.72 | 94.57 |
| 12 day EMA | 94.19 | 95.15 | 95.17 |
| 20 day EMA | 96.61 | 97.42 | 97.67 |
| 35 day EMA | 100.24 | 100.91 | 101.26 |
| 50 day EMA | 105.01 | 105.67 | 106.11 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 94.5 | 93.74 |
| 12 day SMA | 92.65 | 92.81 | 93.09 |
| 20 day SMA | 95.45 | 96.41 | 97.04 |
| 35 day SMA | 103.58 | 104.26 | 104.7 |
| 50 day SMA | 106.2 | 106.53 | 106.74 |
| 100 day SMA | 107.5 | 107.62 | 107.7 |
| 150 day SMA | 104.18 | 104.2 | 104.18 |
| 200 day SMA | 102.49 | 102.51 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.