Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 109.42 and 116.04
| Daily Target 1 | 104.33 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 114.51 |
| Daily Target 5 | 117.57 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.45 (1.77%) | 107.88 | 107.39 - 114.01 | 1.798 times | Thu 19 December 2024 | 109.51 (-0.97%) | 112.54 | 109.39 - 112.78 | 1.7035 times | Wed 18 December 2024 | 110.58 (-7.22%) | 118.84 | 109.90 - 119.61 | 1.5934 times | Tue 17 December 2024 | 119.18 (-0.89%) | 119.42 | 118.44 - 119.91 | 0.7559 times | Mon 16 December 2024 | 120.25 (2.88%) | 118.01 | 117.97 - 120.68 | 0.7321 times | Fri 13 December 2024 | 116.88 (1.48%) | 116.86 | 115.50 - 118.03 | 0.6467 times | Thu 12 December 2024 | 115.18 (-1.31%) | 115.71 | 115.01 - 116.26 | 0.6106 times | Wed 11 December 2024 | 116.71 (3.6%) | 114.56 | 114.42 - 117.01 | 0.6958 times | Tue 10 December 2024 | 112.65 (-0.73%) | 113.97 | 112.08 - 114.77 | 0.7478 times | Mon 09 December 2024 | 113.48 (4.91%) | 114.84 | 112.98 - 115.21 | 0.7161 times | Tue 26 November 2024 | 108.17 (0%) | 107.66 | 107.31 - 108.51 | 0.5733 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 102.78 and 116.07
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 113.17333333333 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.45 (-4.65%) | 118.01 | 107.39 - 120.68 | 1.5925 times | Fri 13 December 2024 | 116.88 (8.05%) | 114.84 | 112.08 - 118.03 | 0.8266 times | Tue 26 November 2024 | 108.17 (0%) | 107.66 | 107.31 - 108.51 | 0.1387 times | Tue 26 November 2024 | 108.17 (1.36%) | 108.45 | 106.07 - 109.10 | 0.3424 times | Fri 22 November 2024 | 106.72 (3.66%) | 103.63 | 102.90 - 107.23 | 1.066 times | Fri 15 November 2024 | 102.95 (-6.92%) | 111.09 | 102.11 - 111.20 | 1.0389 times | Fri 08 November 2024 | 110.60 (10.99%) | 99.40 | 98.35 - 110.93 | 1.1829 times | Fri 01 November 2024 | 99.65 (-3.35%) | 104.43 | 98.24 - 105.59 | 1.1657 times | Fri 25 October 2024 | 103.10 (0.17%) | 102.41 | 98.94 - 105.16 | 1.022 times | Fri 18 October 2024 | 102.93 (0.34%) | 103.62 | 100.16 - 104.88 | 1.6244 times | Fri 11 October 2024 | 102.58 (2.22%) | 99.56 | 97.62 - 103.11 | 0.9268 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 102.78 and 116.07
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 113.17333333333 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.45 (3.03%) | 114.84 | 107.39 - 120.68 | 0.4493 times | Tue 26 November 2024 | 108.17 (10.06%) | 98.84 | 98.35 - 111.20 | 0.7436 times | Thu 31 October 2024 | 98.28 (-2.4%) | 100.55 | 96.31 - 105.59 | 1.0216 times | Mon 30 September 2024 | 100.70 (4.3%) | 95.22 | 85.20 - 103.12 | 1.0875 times | Fri 30 August 2024 | 96.55 (1.09%) | 95.76 | 76.76 - 100.57 | 1.5066 times | Wed 31 July 2024 | 95.51 (-4.31%) | 100.23 | 88.85 - 110.04 | 1.1284 times | Fri 28 June 2024 | 99.81 (12%) | 90.24 | 87.62 - 103.26 | 0.6472 times | Fri 31 May 2024 | 89.12 (12.36%) | 78.75 | 77.79 - 92.81 | 0.838 times | Tue 30 April 2024 | 79.32 (-9.33%) | 87.85 | 75.28 - 88.89 | 1.5049 times | Thu 28 March 2024 | 87.48 (1.67%) | 86.34 | 83.20 - 89.74 | 1.0728 times | Thu 29 February 2024 | 86.04 (10.03%) | 78.84 | 78.48 - 86.73 | 1.1334 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 113.52 |
| 20 day DMA | 110.47 |
| 35 day DMA | 108.09 |
| 50 day DMA | 106.15 |
| 100 day DMA | 99.88 |
| 150 day DMA | 99.26 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 113.24 | 115.11 |
| 12 day EMA | 112.58 | 112.79 | 113.39 |
| 20 day EMA | 111.24 | 111.22 | 111.4 |
| 35 day EMA | 108.74 | 108.58 | 108.53 |
| 50 day EMA | 106.38 | 106.17 | 106.03 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 115.28 | 116.41 |
| 12 day SMA | 113.52 | 113.15 | 112.92 |
| 20 day SMA | 110.47 | 110.39 | 110.42 |
| 35 day SMA | 108.09 | 107.77 | 107.6 |
| 50 day SMA | 106.15 | 105.88 | 105.65 |
| 100 day SMA | 99.88 | 99.69 | 99.6 |
| 150 day SMA | 99.26 | 99.1 | 98.94 |
| 200 day SMA | 95.55 | 95.43 | 95.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.