AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.77 and 46.93

Daily Target 146.74
Daily Target 246.79
Daily Target 346.896666666667
Daily Target 446.95
Daily Target 547.06

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 09 May 2025 46.85 (-0.04%) 46.96 46.84 - 47.00 0.7151 times
Thu 08 May 2025 46.87 (-0.45%) 47.11 46.86 - 47.12 0.4311 times
Wed 07 May 2025 47.08 (0.17%) 47.09 47.01 - 47.11 1.289 times
Tue 06 May 2025 47.00 (0.19%) 46.86 46.79 - 47.00 0.7618 times
Mon 05 May 2025 46.91 (-0.11%) 46.89 46.79 - 46.94 1.9292 times
Fri 02 May 2025 46.96 (-0.28%) 46.96 46.91 - 47.03 0.8522 times
Thu 01 May 2025 47.09 (-0.7%) 47.29 47.06 - 47.29 0.8833 times
Wed 30 April 2025 47.42 (-0.25%) 47.44 47.34 - 47.52 2.0995 times
Tue 29 April 2025 47.54 (0.17%) 47.41 47.41 - 47.57 0.5434 times
Mon 28 April 2025 47.46 (0.19%) 47.33 47.33 - 47.50 0.4954 times
Fri 25 April 2025 47.37 (0.45%) 47.30 47.25 - 47.39 1.2063 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.66 and 46.99

Weekly Target 146.59
Weekly Target 246.72
Weekly Target 346.92
Weekly Target 447.05
Weekly Target 547.25

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 09 May 2025 46.85 (-0.23%) 46.89 46.79 - 47.12 0.8377 times
Fri 02 May 2025 46.96 (-0.87%) 47.33 46.91 - 47.57 0.7965 times
Fri 25 April 2025 47.37 (0.94%) 46.75 46.52 - 47.39 0.6329 times
Thu 17 April 2025 46.93 (-0.11%) 46.86 46.77 - 47.02 0.1087 times
Wed 16 April 2025 46.98 (0%) 46.86 46.77 - 47.00 0 times
Wed 16 April 2025 46.98 (1.21%) 46.64 46.49 - 46.98 0.4791 times
Fri 11 April 2025 46.42 (-2.54%) 47.35 45.81 - 47.76 4.1673 times
Fri 04 April 2025 47.63 (0.4%) 47.56 47.40 - 47.88 0.9402 times
Fri 28 March 2025 47.44 (-0.21%) 47.46 47.23 - 47.48 1.1985 times
Fri 21 March 2025 47.54 (0.64%) 47.38 47.26 - 47.83 0.8392 times
Fri 14 March 2025 47.24 (-0.27%) 47.54 46.98 - 47.63 1.0492 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.57 and 47.07

Monthly Target 146.48
Monthly Target 246.66
Monthly Target 346.976666666667
Monthly Target 447.16
Monthly Target 547.48

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 09 May 2025 46.85 (-1.2%) 47.29 46.79 - 47.29 0.2258 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.3477 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.8811 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.2845 times
Fri 31 January 2025 47.02 (0.49%) 46.84 46.14 - 47.22 1.6678 times
Tue 31 December 2024 46.79 (-1.99%) 48.11 46.59 - 48.11 0.5437 times
Tue 26 November 2024 47.74 (0.17%) 47.59 47.08 - 47.96 0.9447 times
Thu 31 October 2024 47.66 (-3.03%) 49.17 47.54 - 49.25 1.9031 times
Mon 30 September 2024 49.15 (1.38%) 48.49 48.41 - 49.53 0.445 times
Fri 30 August 2024 48.48 (1.38%) 47.79 47.62 - 48.89 0.7568 times
Wed 31 July 2024 47.82 (2.05%) 46.55 46.47 - 47.82 1.8632 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.94
12 day DMA 47.14
20 day DMA 47.01
35 day DMA 47.09
50 day DMA 47.21
100 day DMA 47.07
150 day DMA 47.37
200 day DMA 47.64

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.954747.06
12 day EMA47.0247.0547.08
20 day EMA47.0547.0747.09
35 day EMA47.1147.1347.15
50 day EMA47.2147.2247.23

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9446.9647.01
12 day SMA47.1447.1247.1
20 day SMA47.0146.9946.97
35 day SMA47.0947.1247.13
50 day SMA47.2147.2247.24
100 day SMA47.0747.0747.08
150 day SMA47.3747.3947.4
200 day SMA47.6447.6447.64
Back to top | Use Dark Theme