Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 28.92 and 29.05
| Daily Target 1 | 28.81 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.07 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 28.98 (0.98%) | 28.85 | 28.85 - 28.98 | 1.8182 times | Wed 25 September 2024 | 28.70 (-0.49%) | 28.83 | 28.70 - 28.83 | 0.6061 times | Tue 24 September 2024 | 28.84 (0.38%) | 28.69 | 28.69 - 28.84 | 0.9091 times | Mon 23 September 2024 | 28.73 (0.52%) | 28.71 | 28.71 - 28.73 | 0.6061 times | Fri 20 September 2024 | 28.58 (-1.18%) | 28.59 | 28.57 - 28.60 | 2.7273 times | Thu 19 September 2024 | 28.92 (0.84%) | 28.92 | 28.92 - 28.92 | 0.303 times | Wed 18 September 2024 | 28.68 (-0.42%) | 28.68 | 28.68 - 28.68 | 0.303 times | Tue 17 September 2024 | 28.80 (-0.59%) | 28.81 | 28.80 - 28.81 | 0.6061 times | Mon 16 September 2024 | 28.97 (0.7%) | 28.97 | 28.97 - 28.97 | 0.303 times | Fri 13 September 2024 | 28.77 (0.14%) | 28.77 | 28.77 - 28.78 | 1.8182 times | Thu 12 September 2024 | 28.73 (0.56%) | 28.63 | 28.62 - 28.73 | 113.9394 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 28.84 and 29.13
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 28.98 (1.4%) | 28.71 | 28.69 - 28.98 | 0.1825 times | Fri 20 September 2024 | 28.58 (-0.66%) | 28.97 | 28.57 - 28.97 | 0.1966 times | Fri 13 September 2024 | 28.77 (1.45%) | 28.59 | 28.41 - 28.78 | 5.5327 times | Fri 06 September 2024 | 28.36 (-1.43%) | 28.65 | 28.36 - 28.72 | 1.7108 times | Fri 30 August 2024 | 28.77 (0%) | 28.80 | 28.77 - 28.80 | 0.0281 times | Fri 30 August 2024 | 28.77 (0.52%) | 28.58 | 28.57 - 28.80 | 0.5473 times | Fri 23 August 2024 | 28.62 (3.17%) | 28.02 | 28.02 - 28.62 | 0.4914 times | Fri 16 August 2024 | 27.74 (2.86%) | 26.94 | 26.91 - 27.74 | 0.7442 times | Fri 09 August 2024 | 26.97 (0.11%) | 26.47 | 26.24 - 26.97 | 0.1545 times | Fri 02 August 2024 | 26.94 (-0.99%) | 27.16 | 26.79 - 27.52 | 0.412 times | Fri 26 July 2024 | 27.21 (0.78%) | 27.16 | 26.94 - 27.21 | 7.4278 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 28.67 and 29.29
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 28.98 (0.73%) | 28.65 | 28.36 - 28.98 | 0.3248 times | Fri 30 August 2024 | 28.77 (4.54%) | 27.27 | 26.24 - 28.80 | 0.0923 times | Wed 31 July 2024 | 27.52 (4.76%) | 26.28 | 26.21 - 27.52 | 0.5588 times | Fri 28 June 2024 | 26.27 (-2.63%) | 27.05 | 26.08 - 27.37 | 0.5421 times | Fri 31 May 2024 | 26.98 (3.61%) | 26.03 | 25.91 - 27.13 | 1.7335 times | Tue 30 April 2024 | 26.04 (-2.36%) | 26.54 | 25.50 - 26.54 | 0.1185 times | Thu 28 March 2024 | 26.67 (1.95%) | 26.23 | 26.21 - 27.00 | 4.9726 times | Thu 29 February 2024 | 26.16 (1.16%) | 26.03 | 25.28 - 26.33 | 0.2052 times | Wed 31 January 2024 | 25.86 (-0.39%) | 25.75 | 25.52 - 26.17 | 0.2136 times | Fri 29 December 2023 | 25.96 (3.1%) | 25.36 | 25.20 - 26.02 | 1.2385 times | Thu 30 November 2023 | 25.18 (5.75%) | 23.87 | 23.87 - 25.29 | 0.3751 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.4 |
| 50 day DMA | 27.97 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.75 | 28.77 |
| 12 day EMA | 28.75 | 28.71 | 28.71 |
| 20 day EMA | 28.65 | 28.61 | 28.6 |
| 35 day EMA | 28.32 | 28.28 | 28.25 |
| 50 day EMA | 27.98 | 27.94 | 27.91 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.75 | 28.75 |
| 12 day SMA | 28.77 | 28.73 | 28.73 |
| 20 day SMA | 28.71 | 28.69 | 28.69 |
| 35 day SMA | 28.4 | 28.34 | 28.28 |
| 50 day SMA | 27.97 | 27.93 | 27.9 |
| 100 day SMA | 27.38 | 27.35 | 27.33 |
| 150 day SMA | 27.03 | 27.01 | 27 |
| 200 day SMA | 26.73 | 26.71 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.