Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 28.65 and 28.92
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.13 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.83 (-0.76%) | 29.01 | 28.74 - 29.01 | 2.9811 times | Fri 07 March 2025 | 29.05 (1.08%) | 28.90 | 28.90 - 29.05 | 0.0459 times | Thu 06 March 2025 | 28.74 (-0.62%) | 28.82 | 28.74 - 28.82 | 0.2059 times | Wed 05 March 2025 | 28.92 (0.98%) | 28.81 | 28.77 - 28.92 | 0.438 times | Tue 04 March 2025 | 28.64 (0.49%) | 28.53 | 28.42 - 28.76 | 5.1367 times | Mon 03 March 2025 | 28.50 (1.06%) | 28.66 | 28.44 - 28.70 | 0.5045 times | Fri 28 February 2025 | 28.20 (0.32%) | 28.20 | 28.20 - 28.20 | 0.0459 times | Thu 27 February 2025 | 28.11 (-0.78%) | 28.11 | 28.11 - 28.11 | 0.0459 times | Wed 26 February 2025 | 28.33 (-0.35%) | 28.42 | 28.33 - 28.44 | 0.4128 times | Tue 25 February 2025 | 28.43 (1.03%) | 28.46 | 28.43 - 28.46 | 0.1835 times | Mon 24 February 2025 | 28.14 (0.29%) | 28.20 | 28.14 - 28.29 | 0.4586 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 28.65 and 28.92
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.83 (-0.76%) | 29.01 | 28.74 - 29.01 | 0.5963 times | Fri 07 March 2025 | 29.05 (3.01%) | 28.66 | 28.42 - 29.05 | 1.2664 times | Fri 28 February 2025 | 28.20 (0.5%) | 28.20 | 28.11 - 28.46 | 0.2293 times | Fri 21 February 2025 | 28.06 (0.43%) | 28.02 | 27.93 - 28.16 | 0.4679 times | Fri 14 February 2025 | 27.94 (1.64%) | 27.57 | 27.43 - 28.04 | 1.1743 times | Fri 07 February 2025 | 27.49 (0.88%) | 26.96 | 26.96 - 27.60 | 2.2384 times | Fri 31 January 2025 | 27.25 (0.85%) | 27.23 | 27.20 - 27.54 | 1.8348 times | Fri 24 January 2025 | 27.02 (1.89%) | 26.82 | 26.82 - 27.09 | 0.477 times | Fri 17 January 2025 | 26.52 (0%) | 26.62 | 26.52 - 26.62 | 0.8165 times | Fri 17 January 2025 | 26.52 (1.38%) | 26.07 | 26.07 - 26.62 | 0.899 times | Fri 10 January 2025 | 26.16 (-1.25%) | 26.36 | 26.14 - 26.52 | 0.266 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 28.63 and 29.26
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.83 (2.23%) | 28.66 | 28.42 - 29.05 | 0.3753 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.8281 times | Fri 31 January 2025 | 27.25 (3.3%) | 26.37 | 26.07 - 27.54 | 0.9494 times | Tue 31 December 2024 | 26.38 (-2.87%) | 27.69 | 26.11 - 27.78 | 0.5728 times | Tue 26 November 2024 | 27.16 (-1.49%) | 27.69 | 26.89 - 27.89 | 2.0389 times | Thu 31 October 2024 | 27.57 (-4.17%) | 28.64 | 27.57 - 28.65 | 0.5083 times | Mon 30 September 2024 | 28.77 (0%) | 28.65 | 28.36 - 28.98 | 1.0405 times | Fri 30 August 2024 | 28.77 (4.54%) | 27.27 | 26.24 - 28.80 | 0.2853 times | Wed 31 July 2024 | 27.52 (4.76%) | 26.28 | 26.21 - 27.52 | 1.7265 times | Fri 28 June 2024 | 26.27 (-2.63%) | 27.05 | 26.08 - 27.37 | 1.6748 times | Fri 31 May 2024 | 26.98 (3.61%) | 26.03 | 25.91 - 27.13 | 5.3557 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.77 | 28.63 |
| 12 day EMA | 28.53 | 28.48 | 28.38 |
| 20 day EMA | 28.28 | 28.22 | 28.13 |
| 35 day EMA | 27.85 | 27.79 | 27.72 |
| 50 day EMA | 27.45 | 27.39 | 27.32 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.77 | 28.6 |
| 12 day SMA | 28.5 | 28.44 | 28.35 |
| 20 day SMA | 28.26 | 28.19 | 28.11 |
| 35 day SMA | 27.79 | 27.73 | 27.65 |
| 50 day SMA | 27.37 | 27.33 | 27.27 |
| 100 day SMA | 27.42 | 27.41 | 27.4 |
| 150 day SMA | 27.67 | 27.66 | 27.65 |
| 200 day SMA | 27.46 | 27.45 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.