Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 66.05 and 66.78
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.32 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.62 (-0.46%) | 66.94 | 66.21 - 66.94 | 0.6394 times | Tue 28 January 2025 | 66.93 (2.21%) | 65.57 | 65.28 - 67.10 | 1.0054 times | Mon 27 January 2025 | 65.48 (-3.71%) | 64.61 | 64.61 - 65.84 | 1.5447 times | Fri 24 January 2025 | 68.00 (-0.61%) | 68.52 | 67.73 - 68.55 | 0.7974 times | Thu 23 January 2025 | 68.42 (0.38%) | 67.94 | 67.75 - 68.44 | 1.3405 times | Wed 22 January 2025 | 68.16 (1.01%) | 68.10 | 68.09 - 68.43 | 1.1633 times | Tue 21 January 2025 | 67.48 (0.13%) | 67.40 | 67.05 - 67.58 | 0.8706 times | Fri 17 January 2025 | 67.39 (0%) | 67.38 | 67.19 - 67.58 | 0.9361 times | Fri 17 January 2025 | 67.39 (1.19%) | 67.38 | 67.19 - 67.58 | 0.9361 times | Thu 16 January 2025 | 66.60 (-0.66%) | 67.24 | 66.57 - 67.24 | 0.7666 times | Wed 15 January 2025 | 67.04 (1.85%) | 66.45 | 66.45 - 67.25 | 1.7758 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 65.62 and 68.11
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.62 (-2.03%) | 64.61 | 64.61 - 67.10 | 0.8223 times | Fri 24 January 2025 | 68.00 (0.91%) | 67.40 | 67.05 - 68.55 | 1.0755 times | Fri 17 January 2025 | 67.39 (0%) | 67.38 | 67.19 - 67.58 | 0.2413 times | Fri 17 January 2025 | 67.39 (1.84%) | 65.50 | 65.25 - 67.58 | 1.4569 times | Fri 10 January 2025 | 66.17 (-2.03%) | 67.43 | 65.71 - 67.81 | 0.3665 times | Wed 08 January 2025 | 67.54 (-0.63%) | 69.13 | 67.01 - 69.76 | 1.0001 times | Fri 03 January 2025 | 67.97 (-1.69%) | 67.67 | 65.97 - 68.46 | 1.2068 times | Fri 27 December 2024 | 69.14 (1.32%) | 68.77 | 68.15 - 70.85 | 1.1378 times | Fri 20 December 2024 | 68.24 (-3.27%) | 70.79 | 66.77 - 72.02 | 1.4745 times | Fri 13 December 2024 | 70.55 (6.49%) | 69.40 | 68.62 - 70.96 | 1.2183 times | Tue 26 November 2024 | 66.25 (0%) | 66.19 | 65.90 - 66.28 | 0.3406 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 63.04 and 68.19
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.62 (-0.61%) | 67.38 | 64.61 - 69.76 | 1.1396 times | Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.8633 times | Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.9182 times | Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.85 times | Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 1.0074 times | Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 1.0158 times | Wed 31 July 2024 | 61.26 (-0.42%) | 61.27 | 59.77 - 66.33 | 1.3902 times | Fri 28 June 2024 | 61.52 (9.04%) | 56.71 | 56.02 - 63.85 | 0.9987 times | Fri 31 May 2024 | 56.42 (9.05%) | 51.46 | 51.26 - 57.90 | 0.9111 times | Tue 30 April 2024 | 51.74 (-5.76%) | 54.96 | 51.17 - 55.41 | 0.9056 times | Thu 28 March 2024 | 54.90 (1.31%) | 54.39 | 53.00 - 55.81 | 1.2142 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.19 |
| 35 day DMA | 68.16 |
| 50 day DMA | 67.52 |
| 100 day DMA | 64.83 |
| 150 day DMA | 63.57 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.03 | 67.08 |
| 12 day EMA | 67.14 | 67.23 | 67.28 |
| 20 day EMA | 67.3 | 67.37 | 67.42 |
| 35 day EMA | 67.18 | 67.21 | 67.23 |
| 50 day EMA | 67.2 | 67.22 | 67.23 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.4 | 67.51 |
| 12 day SMA | 67.11 | 67.06 | 67 |
| 20 day SMA | 67.19 | 67.21 | 67.27 |
| 35 day SMA | 68.16 | 68.22 | 68.2 |
| 50 day SMA | 67.52 | 67.53 | 67.5 |
| 100 day SMA | 64.83 | 64.76 | 64.69 |
| 150 day SMA | 63.57 | 63.53 | 63.5 |
| 200 day SMA | 61.68 | 61.61 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.