Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 56.37 and 57.18
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.8 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.92 (-0.28%) | 57.34 | 56.62 - 57.43 | 1.974 times |
| Thu 08 May 2025 | 57.08 (1.04%) | 57.10 | 56.77 - 57.62 | 0.8494 times |
| Wed 07 May 2025 | 56.49 (0.11%) | 56.46 | 56.05 - 56.75 | 1.5572 times |
| Tue 06 May 2025 | 56.43 (-0.72%) | 56.23 | 56.23 - 56.64 | 1.3606 times |
| Mon 05 May 2025 | 56.84 (-0.89%) | 56.77 | 56.77 - 57.22 | 0.4876 times |
| Fri 02 May 2025 | 57.35 (1.04%) | 57.06 | 56.88 - 57.55 | 1.6595 times |
| Thu 01 May 2025 | 56.76 (0.82%) | 56.84 | 56.76 - 57.02 | 0.2792 times |
| Wed 30 April 2025 | 56.30 (-0.02%) | 55.86 | 55.70 - 56.36 | 0.9556 times |
| Tue 29 April 2025 | 56.31 (0.25%) | 56.03 | 56.03 - 56.36 | 0.4129 times |
| Mon 28 April 2025 | 56.17 (-0.11%) | 56.17 | 55.87 - 56.22 | 0.464 times |
| Fri 25 April 2025 | 56.23 (0.59%) | 56.03 | 55.82 - 56.23 | 1.1679 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 56.49 and 58.06
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.92 (-0.75%) | 56.77 | 56.05 - 57.62 | 1.3801 times |
| Fri 02 May 2025 | 57.35 (1.99%) | 56.17 | 55.70 - 57.55 | 0.8356 times |
| Fri 25 April 2025 | 56.23 (3.04%) | 54.11 | 53.76 - 56.23 | 0.8634 times |
| Thu 17 April 2025 | 54.57 (-0.38%) | 55.51 | 54.24 - 55.59 | 0.2224 times |
| Wed 16 April 2025 | 54.78 (0%) | 55.51 | 54.24 - 55.59 | 0 times |
| Wed 16 April 2025 | 54.78 (-2.11%) | 57.00 | 54.23 - 57.00 | 0.4879 times |
| Fri 11 April 2025 | 55.96 (2.68%) | 53.54 | 53.37 - 56.72 | 1.8724 times |
| Fri 04 April 2025 | 54.50 (-6.41%) | 57.73 | 54.41 - 59.49 | 1.7879 times |
| Fri 28 March 2025 | 58.23 (-3%) | 61.20 | 58.06 - 62.02 | 0.9436 times |
| Fri 21 March 2025 | 60.03 (-0.3%) | 60.27 | 58.58 - 60.63 | 1.6067 times |
| Fri 14 March 2025 | 60.21 (-2.81%) | 57.95 | 57.95 - 60.79 | 2.1015 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 56.49 and 58.06
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.92 (1.1%) | 56.84 | 56.05 - 57.62 | 0.4018 times |
| Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.1135 times |
| Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.5682 times |
| Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.1807 times |
| Fri 31 January 2025 | 66.80 (-0.34%) | 67.38 | 64.61 - 69.76 | 1.2094 times |
| Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.8395 times |
| Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.8929 times |
| Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.8265 times |
| Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 0.9797 times |
| Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 0.9879 times |
| Wed 31 July 2024 | 61.26 (-0.42%) | 61.27 | 59.77 - 66.33 | 1.3519 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.97 |
| 100 day DMA | 62.77 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.74 | 56.57 |
| 12 day EMA | 56.51 | 56.44 | 56.32 |
| 20 day EMA | 56.54 | 56.5 | 56.44 |
| 35 day EMA | 57.46 | 57.49 | 57.51 |
| 50 day EMA | 58.51 | 58.57 | 58.63 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.84 | 56.77 |
| 12 day SMA | 56.57 | 56.37 | 56.12 |
| 20 day SMA | 55.94 | 55.9 | 55.8 |
| 35 day SMA | 56.66 | 56.75 | 56.8 |
| 50 day SMA | 57.97 | 58.12 | 58.27 |
| 100 day SMA | 62.77 | 62.91 | 63.03 |
| 150 day SMA | 63.41 | 63.45 | 63.48 |
| 200 day SMA | 62.51 | 62.54 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.