Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 55.31 and 55.97
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.52 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.64 (-0.41%) | 56.30 | 55.64 - 56.30 | 0.6878 times | Thu 30 January 2025 | 55.87 (0.81%) | 55.87 | 55.87 - 55.87 | 0.1058 times | Wed 29 January 2025 | 55.42 (0.05%) | 55.46 | 55.41 - 55.46 | 0.3704 times | Tue 28 January 2025 | 55.39 (0.42%) | 55.37 | 55.37 - 55.39 | 0.2646 times | Mon 27 January 2025 | 55.16 (0.38%) | 55.09 | 55.08 - 55.16 | 2.2222 times | Fri 24 January 2025 | 54.95 (0.02%) | 54.99 | 54.88 - 54.99 | 0.6349 times | Thu 23 January 2025 | 54.94 (0.77%) | 54.70 | 54.68 - 54.94 | 1.8519 times | Wed 22 January 2025 | 54.52 (0.17%) | 54.75 | 54.52 - 54.75 | 1.1111 times | Tue 21 January 2025 | 54.43 (0.87%) | 54.27 | 54.27 - 54.44 | 1.2698 times | Fri 17 January 2025 | 53.96 (0%) | 53.99 | 53.96 - 54.12 | 1.4815 times | Fri 17 January 2025 | 53.96 (0.5%) | 53.99 | 53.96 - 54.12 | 1.4815 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 55.36 and 56.58
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.64 (1.26%) | 55.09 | 55.08 - 56.30 | 0.8129 times | Fri 24 January 2025 | 54.95 (1.83%) | 54.27 | 54.27 - 54.99 | 1.0839 times | Fri 17 January 2025 | 53.96 (0%) | 53.99 | 53.96 - 54.12 | 0.3299 times | Fri 17 January 2025 | 53.96 (2.29%) | 52.36 | 52.36 - 54.12 | 0.8483 times | Fri 10 January 2025 | 52.75 (-1.25%) | 53.10 | 52.71 - 53.42 | 0.2474 times | Wed 08 January 2025 | 53.42 (-0.22%) | 53.86 | 53.07 - 53.99 | 0.5184 times | Fri 03 January 2025 | 53.54 (-0.72%) | 52.96 | 52.85 - 53.58 | 1.4451 times | Fri 27 December 2024 | 53.93 (0.47%) | 53.69 | 53.49 - 54.49 | 1.5491 times | Fri 20 December 2024 | 53.68 (-2.17%) | 54.82 | 53.02 - 55.18 | 2.2291 times | Fri 13 December 2024 | 54.87 (-0.72%) | 55.30 | 54.87 - 55.53 | 0.9359 times | Tue 03 December 2024 | 55.27 (0.29%) | 55.10 | 55.07 - 55.27 | 0.1889 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 54 and 57.94
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.64 (4.82%) | 53.53 | 52.36 - 56.30 | 0.6445 times | Tue 31 December 2024 | 53.08 (-3.68%) | 55.10 | 52.85 - 55.53 | 0.7581 times | Tue 26 November 2024 | 55.11 (4.36%) | 53.04 | 52.70 - 55.11 | 0.9245 times | Thu 31 October 2024 | 52.81 (-1.47%) | 54.70 | 52.73 - 54.70 | 1.278 times | Mon 30 September 2024 | 53.60 (1.65%) | 52.59 | 50.65 - 53.60 | 2.011 times | Fri 30 August 2024 | 52.73 (2.27%) | 52.26 | 46.97 - 52.77 | 0.7303 times | Wed 31 July 2024 | 51.56 (0.57%) | 51.42 | 50.20 - 53.26 | 1.7547 times | Fri 28 June 2024 | 51.27 (5.3%) | 48.61 | 48.61 - 51.83 | 0.4249 times | Fri 31 May 2024 | 48.69 (5.39%) | 46.11 | 46.10 - 49.37 | 0.4635 times | Tue 30 April 2024 | 46.20 (-4.6%) | 48.27 | 45.46 - 48.27 | 1.0104 times | Thu 28 March 2024 | 48.43 (2.61%) | 47.50 | 46.95 - 48.49 | 0.952 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.38 | 55.13 |
| 12 day EMA | 54.94 | 54.81 | 54.62 |
| 20 day EMA | 54.59 | 54.48 | 54.33 |
| 35 day EMA | 54.38 | 54.31 | 54.22 |
| 50 day EMA | 54.32 | 54.27 | 54.2 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.36 | 55.17 |
| 12 day SMA | 54.83 | 54.65 | 54.41 |
| 20 day SMA | 54.19 | 54.09 | 53.95 |
| 35 day SMA | 54.09 | 54.08 | 54.06 |
| 50 day SMA | 54.18 | 54.15 | 54.13 |
| 100 day SMA | 53.64 | 53.61 | 53.57 |
| 150 day SMA | 52.93 | 52.9 | 52.86 |
| 200 day SMA | 51.85 | 51.81 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.