Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 177.11 and 178.67
| Daily Target 1 | 176.78 |
| Daily Target 2 | 177.43 |
| Daily Target 3 | 178.34 |
| Daily Target 4 | 178.99 |
| Daily Target 5 | 179.9 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 178.08 (-0.28%) | 179.12 | 177.69 - 179.25 | 2.5671 times | Mon 30 December 2024 | 178.58 (-1.07%) | 178.61 | 177.47 - 179.62 | 0.6198 times | Fri 27 December 2024 | 180.52 (-0.95%) | 181.33 | 179.33 - 181.34 | 0.6373 times | Thu 26 December 2024 | 182.25 (0.06%) | 181.58 | 181.39 - 182.50 | 0.5077 times | Tue 24 December 2024 | 182.14 (0.75%) | 181.00 | 180.70 - 182.19 | 0.4028 times | Mon 23 December 2024 | 180.79 (0.76%) | 179.68 | 178.62 - 180.88 | 0.9443 times | Fri 20 December 2024 | 179.43 (0.97%) | 177.29 | 177.02 - 181.13 | 1.1578 times | Thu 19 December 2024 | 177.71 (-0.12%) | 179.40 | 177.70 - 179.72 | 1.2571 times | Wed 18 December 2024 | 177.92 (-2.61%) | 182.92 | 177.80 - 183.59 | 1.1792 times | Tue 17 December 2024 | 182.69 (-0.66%) | 182.71 | 182.31 - 183.18 | 0.7269 times | Mon 16 December 2024 | 183.91 (-0.03%) | 184.33 | 183.84 - 184.83 | 1.8005 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 176.7 and 178.85
| Weekly Target 1 | 176.24 |
| Weekly Target 2 | 177.16 |
| Weekly Target 3 | 178.39 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 180.54 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 178.08 (-1.35%) | 178.61 | 177.47 - 179.62 | 0.8119 times | Fri 27 December 2024 | 180.52 (0.61%) | 179.68 | 178.62 - 182.50 | 0.6349 times | Fri 20 December 2024 | 179.43 (-2.46%) | 184.33 | 177.02 - 184.83 | 1.5594 times | Fri 13 December 2024 | 183.96 (-0.32%) | 186.52 | 183.59 - 186.66 | 1.0147 times | Tue 26 November 2024 | 184.55 (0%) | 184.18 | 183.82 - 184.75 | 0.2007 times | Tue 26 November 2024 | 184.55 (0.98%) | 183.68 | 182.73 - 184.75 | 0.8759 times | Fri 22 November 2024 | 182.75 (1.78%) | 179.38 | 178.65 - 183.09 | 1.2298 times | Fri 15 November 2024 | 179.56 (-2.64%) | 184.70 | 179.18 - 184.86 | 1.26 times | Fri 08 November 2024 | 184.42 (4.14%) | 177.03 | 176.44 - 185.01 | 1.3088 times | Fri 01 November 2024 | 177.09 (-1.49%) | 180.60 | 176.42 - 180.95 | 1.1039 times | Fri 25 October 2024 | 179.76 (-1.46%) | 182.05 | 178.79 - 182.45 | 0.782 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 172.73 and 182.37
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 174.51 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.7438 times | Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.9347 times | Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.824 times | Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.847 times | Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.8541 times | Wed 31 July 2024 | 171.78 (0.6%) | 171.03 | 166.86 - 176.15 | 0.9658 times | Fri 28 June 2024 | 170.76 (3.03%) | 166.61 | 164.40 - 173.82 | 0.8974 times | Fri 31 May 2024 | 165.74 (5.59%) | 156.65 | 155.80 - 167.36 | 0.9273 times | Tue 30 April 2024 | 156.96 (-4.5%) | 164.50 | 154.17 - 164.69 | 1.1601 times | Thu 28 March 2024 | 164.35 (2.54%) | 160.82 | 159.69 - 166.24 | 1.8458 times | Thu 29 February 2024 | 160.28 (6.5%) | 150.89 | 150.81 - 161.18 | 1.0575 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 180.67 |
| 20 day DMA | 182.26 |
| 35 day DMA | 181.88 |
| 50 day DMA | 181.54 |
| 100 day DMA | 178.33 |
| 150 day DMA | 175.75 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 180.25 | 181.09 |
| 12 day EMA | 180.62 | 181.08 | 181.54 |
| 20 day EMA | 181.17 | 181.5 | 181.81 |
| 35 day EMA | 181.37 | 181.56 | 181.74 |
| 50 day EMA | 181.22 | 181.35 | 181.46 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 180.86 | 181.03 |
| 12 day SMA | 180.67 | 181.22 | 181.85 |
| 20 day SMA | 182.26 | 182.46 | 182.57 |
| 35 day SMA | 181.88 | 181.84 | 181.86 |
| 50 day SMA | 181.54 | 181.58 | 181.62 |
| 100 day SMA | 178.33 | 178.24 | 178.18 |
| 150 day SMA | 175.75 | 175.66 | 175.58 |
| 200 day SMA | 172.2 | 172.13 | 172.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.