Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 176.36 and 177.74
| Daily Target 1 | 175.34 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176.72333333333 |
| Daily Target 4 | 177.38 |
| Daily Target 5 | 178.1 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 176.65 (0.18%) | 176.26 | 176.07 - 177.45 | 1.1763 times |
| Mon 12 May 2025 | 176.34 (3.17%) | 176.01 | 174.52 - 176.41 | 0.8426 times |
| Fri 09 May 2025 | 170.92 (-0.32%) | 171.99 | 170.64 - 172.23 | 0.5386 times |
| Thu 08 May 2025 | 171.47 (0.29%) | 172.01 | 170.88 - 173.20 | 0.6917 times |
| Wed 07 May 2025 | 170.97 (0.55%) | 170.53 | 169.23 - 171.56 | 0.9906 times |
| Tue 06 May 2025 | 170.03 (-0.97%) | 170.22 | 169.79 - 171.40 | 1.687 times |
| Mon 05 May 2025 | 171.70 (-0.34%) | 171.16 | 171.08 - 172.62 | 0.7364 times |
| Fri 02 May 2025 | 172.28 (1.69%) | 171.40 | 171.40 - 172.77 | 1.0243 times |
| Thu 01 May 2025 | 169.41 (0.02%) | 170.61 | 169.33 - 171.09 | 0.8669 times |
| Wed 30 April 2025 | 169.37 (0.28%) | 166.69 | 165.28 - 169.75 | 1.4456 times |
| Tue 29 April 2025 | 168.89 (0.6%) | 167.46 | 167.32 - 169.24 | 0.6436 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 175.59 and 178.52
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 174.96 |
| Weekly Target 3 | 176.20666666667 |
| Weekly Target 4 | 177.89 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 176.65 (3.35%) | 176.01 | 174.52 - 177.45 | 0.5119 times |
| Fri 09 May 2025 | 170.92 (-0.79%) | 171.16 | 169.23 - 173.20 | 1.1776 times |
| Fri 02 May 2025 | 172.28 (2.71%) | 167.87 | 165.28 - 172.77 | 1.1403 times |
| Fri 25 April 2025 | 167.73 (3.9%) | 159.83 | 156.13 - 167.91 | 1.1231 times |
| Thu 17 April 2025 | 161.43 (0.26%) | 162.69 | 159.46 - 163.66 | 0.5378 times |
| Wed 16 April 2025 | 161.01 (0%) | 162.69 | 159.46 - 163.66 | 0 times |
| Wed 16 April 2025 | 161.01 (0%) | 162.69 | 159.46 - 163.66 | 0 times |
| Wed 16 April 2025 | 161.01 (-1.49%) | 166.45 | 159.46 - 166.58 | 0.5933 times |
| Fri 11 April 2025 | 163.45 (5.12%) | 150.77 | 148.34 - 166.80 | 2.8775 times |
| Fri 04 April 2025 | 155.49 (-8.32%) | 167.82 | 155.45 - 173.06 | 2.0385 times |
| Fri 28 March 2025 | 169.61 (-1.16%) | 173.32 | 169.41 - 175.21 | 0.5177 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 172.94 and 181.16
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 171.44 |
| Monthly Target 3 | 174.44333333333 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 182.66 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 176.65 (4.3%) | 170.61 | 169.23 - 177.45 | 0.5164 times |
| Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.7411 times |
| Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.3591 times |
| Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.1924 times |
| Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.2624 times |
| Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.6951 times |
| Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.8735 times |
| Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.77 times |
| Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.7916 times |
| Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.7982 times |
| Wed 31 July 2024 | 171.78 (0.6%) | 171.03 | 166.86 - 176.15 | 0.9026 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 171.33 |
| 20 day DMA | 167.73 |
| 35 day DMA | 166.26 |
| 50 day DMA | 168.35 |
| 100 day DMA | 174.99 |
| 150 day DMA | 177.12 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 172.67 | 170.83 |
| 12 day EMA | 171.34 | 170.37 | 169.29 |
| 20 day EMA | 169.7 | 168.97 | 168.2 |
| 35 day EMA | 169.65 | 169.24 | 168.82 |
| 50 day EMA | 169.88 | 169.6 | 169.32 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 171.95 | 171.02 |
| 12 day SMA | 171.33 | 170.58 | 169.79 |
| 20 day SMA | 167.73 | 166.95 | 166.35 |
| 35 day SMA | 166.26 | 166.2 | 166.07 |
| 50 day SMA | 168.35 | 168.4 | 168.51 |
| 100 day SMA | 174.99 | 175 | 175.06 |
| 150 day SMA | 177.12 | 177.14 | 177.15 |
| 200 day SMA | 176.24 | 176.23 | 176.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.