Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 28.09 and 28.49
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.77 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.42 (0.71%) | 28.50 | 28.15 - 28.55 | 2.738 times | Thu 19 December 2024 | 28.22 (-0.21%) | 28.36 | 28.11 - 28.36 | 0.6198 times | Wed 18 December 2024 | 28.28 (-2.18%) | 28.90 | 28.28 - 28.93 | 0.1038 times | Tue 17 December 2024 | 28.91 (-0.82%) | 29.04 | 28.79 - 29.04 | 0.1847 times | Mon 16 December 2024 | 29.15 (-0.44%) | 29.39 | 29.07 - 29.39 | 0.2748 times | Fri 13 December 2024 | 29.28 (-0.64%) | 29.33 | 29.25 - 29.37 | 0.0649 times | Thu 12 December 2024 | 29.47 (-1.01%) | 29.52 | 29.43 - 29.59 | 0.0976 times | Wed 11 December 2024 | 29.77 (0.64%) | 29.80 | 29.55 - 29.82 | 0.4264 times | Tue 10 December 2024 | 29.58 (-0.07%) | 29.59 | 29.36 - 30.12 | 5.2836 times | Mon 09 December 2024 | 29.60 (-1.69%) | 29.60 | 29.60 - 29.87 | 0.2065 times | Tue 26 November 2024 | 30.11 (0%) | 30.02 | 29.89 - 30.11 | 0.0766 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 27.63 and 28.91
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.42 (-2.94%) | 29.39 | 28.11 - 29.39 | 2.4478 times | Fri 13 December 2024 | 29.28 (-2.76%) | 29.60 | 29.25 - 30.12 | 3.7949 times | Tue 26 November 2024 | 30.11 (0%) | 30.02 | 29.89 - 30.11 | 0.0478 times | Tue 26 November 2024 | 30.11 (-0.92%) | 30.59 | 29.89 - 30.59 | 0.2021 times | Fri 22 November 2024 | 30.39 (3.72%) | 29.22 | 29.22 - 30.82 | 0.3798 times | Fri 15 November 2024 | 29.30 (-2.2%) | 30.01 | 29.22 - 30.01 | 0.4835 times | Fri 08 November 2024 | 29.96 (2.18%) | 29.33 | 29.31 - 30.17 | 0.9797 times | Fri 01 November 2024 | 29.32 (-0.98%) | 29.84 | 29.26 - 29.84 | 0.5539 times | Fri 25 October 2024 | 29.61 (-0.24%) | 30.17 | 29.44 - 30.17 | 0.4917 times | Fri 18 October 2024 | 29.68 (0.44%) | 29.71 | 29.25 - 29.90 | 0.6188 times | Fri 11 October 2024 | 29.55 (0.75%) | 29.58 | 29.00 - 30.11 | 1.567 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 27.26 and 29.27
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.42 (-5.61%) | 29.60 | 28.11 - 30.12 | 1.8931 times | Tue 26 November 2024 | 30.11 (2.31%) | 29.58 | 29.22 - 30.82 | 0.6574 times | Thu 31 October 2024 | 29.43 (1.69%) | 28.94 | 28.94 - 30.17 | 1.024 times | Mon 30 September 2024 | 28.94 (2.3%) | 28.30 | 27.30 - 29.27 | 0.3882 times | Fri 30 August 2024 | 28.29 (0.39%) | 28.39 | 26.71 - 28.54 | 0.5667 times | Wed 31 July 2024 | 28.18 (3.41%) | 27.18 | 27.17 - 28.36 | 1.2686 times | Fri 28 June 2024 | 27.25 (-0.55%) | 27.40 | 26.70 - 27.40 | 0.772 times | Fri 31 May 2024 | 27.40 (2.12%) | 26.83 | 26.58 - 28.15 | 0.7808 times | Tue 30 April 2024 | 26.83 (-1%) | 27.12 | 26.73 - 28.05 | 1.2201 times | Thu 28 March 2024 | 27.10 (6.44%) | 25.50 | 25.37 - 27.11 | 1.4291 times | Thu 29 February 2024 | 25.46 (1.72%) | 25.20 | 24.47 - 25.46 | 2.8763 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.69 | 28.93 |
| 12 day EMA | 29.03 | 29.14 | 29.31 |
| 20 day EMA | 29.25 | 29.34 | 29.46 |
| 35 day EMA | 29.38 | 29.44 | 29.51 |
| 50 day EMA | 29.38 | 29.42 | 29.47 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.77 | 29.02 |
| 12 day SMA | 29.24 | 29.37 | 29.55 |
| 20 day SMA | 29.47 | 29.52 | 29.58 |
| 35 day SMA | 29.53 | 29.56 | 29.61 |
| 50 day SMA | 29.51 | 29.53 | 29.55 |
| 100 day SMA | 28.77 | 28.77 | 28.76 |
| 150 day SMA | 28.32 | 28.31 | 28.31 |
| 200 day SMA | 27.98 | 27.96 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.