Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.18 and 75.22
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.213333333333 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.25 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 75.20 (0.01%) | 75.21 | 75.20 - 75.24 | 0.5059 times |
| Tue 13 May 2025 | 75.19 (0%) | 75.23 | 75.15 - 75.36 | 0.7544 times |
| Mon 12 May 2025 | 75.19 (0.03%) | 75.20 | 75.15 - 75.20 | 2.2398 times |
| Fri 09 May 2025 | 75.17 (0%) | 75.20 | 75.14 - 75.20 | 1.5052 times |
| Thu 08 May 2025 | 75.17 (0%) | 75.18 | 75.14 - 75.19 | 1.8419 times |
| Wed 07 May 2025 | 75.17 (0.01%) | 75.16 | 75.14 - 75.20 | 0.3115 times |
| Tue 06 May 2025 | 75.16 (0.05%) | 75.13 | 75.11 - 75.18 | 0.83 times |
| Mon 05 May 2025 | 75.12 (0.01%) | 75.09 | 75.09 - 75.15 | 1.0605 times |
| Fri 02 May 2025 | 75.11 (0.05%) | 75.12 | 75.09 - 75.13 | 0.4771 times |
| Thu 01 May 2025 | 75.07 (-0.48%) | 75.10 | 75.07 - 75.15 | 0.4735 times |
| Wed 30 April 2025 | 75.43 (0.05%) | 75.42 | 75.38 - 75.43 | 0.8967 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.1 and 75.31
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 75.20 (0.04%) | 75.20 | 75.15 - 75.36 | 1.0354 times |
| Fri 09 May 2025 | 75.17 (0.08%) | 75.09 | 75.09 - 75.20 | 1.6416 times |
| Fri 02 May 2025 | 75.11 (-0.28%) | 75.32 | 75.07 - 75.60 | 0.9891 times |
| Fri 25 April 2025 | 75.32 (0.24%) | 75.17 | 75.16 - 76.43 | 0.9305 times |
| Thu 17 April 2025 | 75.14 (-0.01%) | 75.09 | 75.06 - 75.21 | 0.2551 times |
| Wed 16 April 2025 | 75.15 (0%) | 75.09 | 75.06 - 75.15 | 0 times |
| Wed 16 April 2025 | 75.15 (0%) | 75.09 | 75.06 - 75.15 | 0 times |
| Wed 16 April 2025 | 75.15 (0%) | 75.09 | 75.06 - 75.15 | 0.2752 times |
| Wed 16 April 2025 | 75.15 (0.11%) | 75.12 | 74.98 - 75.17 | 0.6551 times |
| Fri 11 April 2025 | 75.07 (-0.21%) | 75.13 | 74.74 - 75.41 | 4.2179 times |
| Fri 04 April 2025 | 75.23 (-0.4%) | 75.53 | 75.23 - 75.60 | 2.9044 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.14 and 75.43
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 75.20 (-0.3%) | 75.10 | 75.07 - 75.36 | 0.3568 times |
| Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.1567 times |
| Mon 31 March 2025 | 75.58 (0.01%) | 75.31 | 75.23 - 75.60 | 1.1564 times |
| Fri 28 February 2025 | 75.57 (0.09%) | 75.23 | 75.14 - 75.58 | 0.9707 times |
| Fri 31 January 2025 | 75.50 (0.44%) | 75.22 | 74.49 - 75.52 | 1.0972 times |
| Tue 31 December 2024 | 75.17 (-0.37%) | 75.28 | 75.02 - 75.38 | 0.9801 times |
| Tue 26 November 2024 | 75.45 (-0.11%) | 75.27 | 75.22 - 75.49 | 0.8889 times |
| Thu 31 October 2024 | 75.53 (-0.17%) | 75.36 | 75.32 - 75.55 | 1.2539 times |
| Mon 30 September 2024 | 75.66 (0.08%) | 75.26 | 75.25 - 75.68 | 0.8919 times |
| Fri 30 August 2024 | 75.60 (0.08%) | 75.21 | 75.20 - 75.60 | 1.2474 times |
| Wed 31 July 2024 | 75.54 (0.09%) | 75.14 | 75.13 - 75.56 | 0.8518 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 75.2 |
| 20 day DMA | 75.21 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.26 |
| 100 day DMA | 75.3 |
| 150 day DMA | 75.33 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.18 | 75.18 |
| 12 day EMA | 75.2 | 75.2 | 75.2 |
| 20 day EMA | 75.21 | 75.21 | 75.21 |
| 35 day EMA | 75.25 | 75.25 | 75.25 |
| 50 day EMA | 75.29 | 75.29 | 75.29 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.18 | 75.17 |
| 12 day SMA | 75.2 | 75.21 | 75.22 |
| 20 day SMA | 75.21 | 75.21 | 75.21 |
| 35 day SMA | 75.2 | 75.21 | 75.22 |
| 50 day SMA | 75.26 | 75.27 | 75.27 |
| 100 day SMA | 75.3 | 75.3 | 75.3 |
| 150 day SMA | 75.33 | 75.33 | 75.33 |
| 200 day SMA | 75.36 | 75.36 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.