RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.78 and 2.88

Daily Target 12.7
Daily Target 22.76
Daily Target 32.7966666666667
Daily Target 42.86
Daily Target 52.9

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Wed 05 February 2025 2.83 (3.66%) 2.77 2.73 - 2.83 0.9034 times
Tue 04 February 2025 2.73 (-1.09%) 2.80 2.73 - 2.80 0.3427 times
Mon 03 February 2025 2.76 (-1.43%) 2.73 2.73 - 2.78 0.9034 times
Fri 31 January 2025 2.80 (0.72%) 2.85 2.73 - 2.85 1.4953 times
Thu 30 January 2025 2.78 (-0.36%) 2.85 2.77 - 2.87 0.4673 times
Wed 29 January 2025 2.79 (-0.71%) 2.81 2.75 - 2.83 0.919 times
Tue 28 January 2025 2.81 (2.55%) 2.88 2.76 - 2.88 1.3084 times
Mon 27 January 2025 2.74 (-2.84%) 2.86 2.73 - 2.86 1.7913 times
Fri 24 January 2025 2.82 (0%) 2.87 2.82 - 2.87 0.7321 times
Thu 23 January 2025 2.82 (-1.74%) 2.70 2.70 - 2.83 1.1371 times
Wed 22 January 2025 2.87 (2.14%) 2.85 2.73 - 2.88 3.7539 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.78 and 2.88

Weekly Target 12.7
Weekly Target 22.76
Weekly Target 32.7966666666667
Weekly Target 42.86
Weekly Target 52.9

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Wed 05 February 2025 2.83 (1.07%) 2.73 2.73 - 2.83 0.3881 times
Fri 31 January 2025 2.80 (-0.71%) 2.86 2.73 - 2.88 1.0798 times
Fri 24 January 2025 2.82 (6.42%) 2.67 2.67 - 2.88 1.2542 times
Fri 17 January 2025 2.65 (0%) 2.69 2.62 - 2.70 0.0928 times
Fri 17 January 2025 2.65 (3.92%) 2.58 2.47 - 2.70 1.3723 times
Fri 10 January 2025 2.55 (1.19%) 2.60 2.32 - 2.60 0.4977 times
Wed 08 January 2025 2.52 (0.8%) 2.54 2.47 - 2.70 0.6833 times
Fri 03 January 2025 2.50 (3.73%) 2.39 2.22 - 2.50 2.1706 times
Fri 27 December 2024 2.41 (-3.21%) 2.49 2.36 - 2.59 1.1584 times
Fri 20 December 2024 2.49 (-1.19%) 2.52 2.47 - 2.55 1.3028 times
Fri 13 December 2024 2.52 (2.02%) 2.71 2.50 - 2.75 2.8751 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.78 and 2.88

Monthly Target 12.7
Monthly Target 22.76
Monthly Target 32.7966666666667
Monthly Target 42.86
Monthly Target 52.9

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Wed 05 February 2025 2.83 (1.07%) 2.73 2.73 - 2.83 0.0575 times
Fri 31 January 2025 2.80 (25.56%) 2.22 2.22 - 2.88 0.7978 times
Tue 31 December 2024 2.23 (-9.72%) 2.71 2.23 - 2.75 1.0517 times
Tue 26 November 2024 2.47 (14.35%) 2.14 2.14 - 2.85 2.1146 times
Thu 31 October 2024 2.16 (1.89%) 2.10 1.99 - 2.24 1.372 times
Mon 30 September 2024 2.12 (12.77%) 1.88 1.80 - 2.14 0.9005 times
Fri 30 August 2024 1.88 (5.62%) 1.77 1.65 - 1.89 0.7381 times
Wed 31 July 2024 1.78 (4.71%) 1.73 1.65 - 1.83 1.4948 times
Fri 28 June 2024 1.70 (5.59%) 1.64 1.59 - 1.75 0.8526 times
Fri 31 May 2024 1.61 (1.26%) 1.61 1.57 - 1.70 0.6205 times
Tue 30 April 2024 1.59 (0.63%) 1.60 1.53 - 1.69 0.938 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.71
35 day DMA 2.6
50 day DMA 2.57
100 day DMA 2.34
150 day DMA 2.16
200 day DMA 2.03

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.78
12 day EMA2.772.762.76
20 day EMA2.722.712.71
35 day EMA2.662.652.64
50 day EMA2.582.572.56

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.79
12 day SMA2.82.782.78
20 day SMA2.712.692.69
35 day SMA2.62.592.59
50 day SMA2.572.562.55
100 day SMA2.342.332.32
150 day SMA2.162.152.14
200 day SMA2.032.022.01
Back to top | Use Dark Theme