Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 35.41 and 35.53
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.55 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.44 (0.57%) | 35.37 | 35.37 - 35.49 | 1.7692 times |
| Thu 08 May 2025 | 35.24 (0%) | 35.06 | 35.06 - 35.31 | 1.3846 times |
| Wed 07 May 2025 | 35.24 (-0.11%) | 35.25 | 35.24 - 35.26 | 0.3077 times |
| Tue 06 May 2025 | 35.28 (-0.48%) | 35.29 | 35.24 - 35.31 | 1.6154 times |
| Mon 05 May 2025 | 35.45 (-0.78%) | 35.59 | 35.45 - 35.59 | 0.2308 times |
| Fri 02 May 2025 | 35.73 (1.16%) | 35.77 | 35.73 - 35.77 | 1.3077 times |
| Thu 01 May 2025 | 35.32 (0.34%) | 35.25 | 35.25 - 35.32 | 0.2308 times |
| Wed 30 April 2025 | 35.20 (0.57%) | 34.84 | 34.84 - 35.20 | 1.3077 times |
| Tue 29 April 2025 | 35.00 (0.29%) | 34.93 | 34.93 - 35.13 | 1.3846 times |
| Mon 28 April 2025 | 34.90 (0.75%) | 34.89 | 34.89 - 34.90 | 0.4615 times |
| Fri 25 April 2025 | 34.64 (-0.2%) | 34.31 | 34.31 - 34.64 | 3.1538 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 34.99 and 35.52
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.44 (-0.81%) | 35.59 | 35.06 - 35.59 | 1.5132 times |
| Fri 02 May 2025 | 35.73 (3.15%) | 34.89 | 34.84 - 35.77 | 1.3378 times |
| Fri 25 April 2025 | 34.64 (-0.09%) | 33.97 | 33.97 - 34.81 | 2.5001 times |
| Thu 17 April 2025 | 34.67 (1.55%) | 34.04 | 34.04 - 34.67 | 0.0156 times |
| Wed 16 April 2025 | 34.14 (0%) | 34.04 | 34.04 - 34.14 | 0.2252 times |
| Wed 16 April 2025 | 34.14 (0%) | 34.04 | 34.04 - 34.14 | 0 times |
| Wed 16 April 2025 | 34.14 (0%) | 34.04 | 34.04 - 34.14 | 0 times |
| Wed 16 April 2025 | 34.14 (2.09%) | 33.67 | 33.67 - 34.22 | 1.3816 times |
| Fri 11 April 2025 | 33.44 (-3.69%) | 33.94 | 31.71 - 34.62 | 2.2808 times |
| Fri 04 April 2025 | 34.72 (-6.69%) | 37.39 | 34.72 - 37.40 | 0.7456 times |
| Fri 28 March 2025 | 37.21 (0.19%) | 37.42 | 36.98 - 37.63 | 0.6141 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 35.25 and 35.96
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 35.44 (0.68%) | 35.25 | 35.06 - 35.77 | 0.3235 times |
| Wed 30 April 2025 | 35.20 (-5.86%) | 37.40 | 31.71 - 37.40 | 1.3232 times |
| Mon 31 March 2025 | 37.39 (-4.91%) | 39.61 | 36.98 - 39.61 | 0.696 times |
| Fri 28 February 2025 | 39.32 (3.36%) | 37.77 | 37.74 - 39.32 | 1.236 times |
| Fri 31 January 2025 | 38.04 (0.05%) | 37.61 | 36.21 - 38.61 | 0.7683 times |
| Tue 31 December 2024 | 38.02 (-9.09%) | 41.30 | 37.21 - 41.30 | 1.356 times |
| Tue 26 November 2024 | 41.82 (4.52%) | 39.40 | 39.35 - 41.82 | 0.3381 times |
| Thu 31 October 2024 | 40.01 (-4.62%) | 41.84 | 40.01 - 42.10 | 0.6289 times |
| Mon 30 September 2024 | 41.95 (2.07%) | 40.85 | 40.43 - 42.85 | 2.5556 times |
| Fri 30 August 2024 | 41.10 (1.99%) | 40.12 | 38.03 - 41.13 | 0.7743 times |
| Wed 31 July 2024 | 40.30 (10.32%) | 35.87 | 35.78 - 40.61 | 0.6489 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36 |
| 100 day DMA | 36.96 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.27 | 35.29 |
| 12 day EMA | 35.17 | 35.12 | 35.1 |
| 20 day EMA | 35.13 | 35.1 | 35.09 |
| 35 day EMA | 35.64 | 35.65 | 35.67 |
| 50 day EMA | 36.15 | 36.18 | 36.22 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.39 | 35.4 |
| 12 day SMA | 35.18 | 35.13 | 35.05 |
| 20 day SMA | 34.83 | 34.76 | 34.71 |
| 35 day SMA | 35.03 | 35.07 | 35.14 |
| 50 day SMA | 36 | 36.08 | 36.15 |
| 100 day SMA | 36.96 | 37.01 | 37.06 |
| 150 day SMA | 38.27 | 38.31 | 38.36 |
| 200 day SMA | 38.87 | 38.89 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.