Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 37.75 and 38.13
| Daily Target 1 | 37.65 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.41 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.04 (-0.13%) | 38.19 | 37.83 - 38.21 | 1.7647 times | Thu 30 January 2025 | 38.09 (1.47%) | 38.13 | 38.09 - 38.19 | 0.5882 times | Wed 29 January 2025 | 37.54 (-1.57%) | 37.54 | 37.54 - 37.54 | 0.1961 times | Tue 28 January 2025 | 38.14 (-1.22%) | 38.15 | 38.14 - 38.22 | 0.7843 times | Mon 27 January 2025 | 38.61 (1.87%) | 38.36 | 38.36 - 38.61 | 0.7843 times | Fri 24 January 2025 | 37.90 (0.4%) | 37.73 | 37.73 - 37.90 | 0.9804 times | Thu 23 January 2025 | 37.75 (0.32%) | 37.41 | 37.41 - 37.75 | 0.5882 times | Wed 22 January 2025 | 37.63 (-2.08%) | 37.63 | 37.63 - 37.63 | 0.7843 times | Tue 21 January 2025 | 38.43 (1.75%) | 37.85 | 37.85 - 38.43 | 2.7451 times | Fri 17 January 2025 | 37.77 (0%) | 37.77 | 37.77 - 37.77 | 0.7843 times | Fri 17 January 2025 | 37.77 (-0.13%) | 37.77 | 37.77 - 37.77 | 0.7843 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.26 and 38.33
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.04 (0.37%) | 38.36 | 37.54 - 38.61 | 0.3594 times | Fri 24 January 2025 | 37.90 (0.34%) | 37.85 | 37.41 - 38.43 | 0.4449 times | Fri 17 January 2025 | 37.77 (0%) | 37.77 | 37.77 - 37.77 | 0.0685 times | Fri 17 January 2025 | 37.77 (3.91%) | 36.77 | 36.77 - 37.82 | 1.6429 times | Fri 10 January 2025 | 36.35 (-2.18%) | 37.00 | 36.21 - 37.16 | 0.6845 times | Wed 08 January 2025 | 37.16 (-2.29%) | 37.50 | 36.90 - 37.50 | 0.3594 times | Fri 03 January 2025 | 38.03 (1.25%) | 37.21 | 37.21 - 38.04 | 0.1371 times | Fri 27 December 2024 | 37.56 (-0.71%) | 37.59 | 37.52 - 38.06 | 0.5495 times | Fri 20 December 2024 | 37.83 (-6.82%) | 40.87 | 37.51 - 40.87 | 5.0725 times | Fri 13 December 2024 | 40.60 (-2.92%) | 41.30 | 40.47 - 41.30 | 0.6814 times | Tue 26 November 2024 | 41.82 (0%) | 41.60 | 41.60 - 41.82 | 0.0513 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 37.13 and 39.53
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.04 (0.05%) | 37.61 | 36.21 - 38.61 | 0.9518 times | Tue 31 December 2024 | 38.02 (-9.09%) | 41.30 | 37.21 - 41.30 | 1.68 times | Tue 26 November 2024 | 41.82 (4.52%) | 39.40 | 39.35 - 41.82 | 0.4188 times | Thu 31 October 2024 | 40.01 (-4.62%) | 41.84 | 40.01 - 42.10 | 0.7791 times | Mon 30 September 2024 | 41.95 (2.07%) | 40.85 | 40.43 - 42.85 | 3.1661 times | Fri 30 August 2024 | 41.10 (1.99%) | 40.12 | 38.03 - 41.13 | 0.9593 times | Wed 31 July 2024 | 40.30 (10.32%) | 35.87 | 35.78 - 40.61 | 0.804 times | Fri 28 June 2024 | 36.53 (-0.08%) | 36.59 | 35.59 - 36.92 | 0.3963 times | Fri 31 May 2024 | 36.56 (2.73%) | 35.61 | 35.22 - 37.44 | 0.4168 times | Tue 30 April 2024 | 35.59 (-3.31%) | 36.21 | 34.46 - 37.01 | 0.4279 times | Thu 28 March 2024 | 36.81 (2.71%) | 35.83 | 35.43 - 36.81 | 1.1349 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.84 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.97 | 37.91 |
| 12 day EMA | 37.9 | 37.88 | 37.84 |
| 20 day EMA | 37.93 | 37.92 | 37.9 |
| 35 day EMA | 38.39 | 38.41 | 38.43 |
| 50 day EMA | 38.91 | 38.95 | 38.99 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.06 | 37.99 |
| 12 day SMA | 37.96 | 37.9 | 37.82 |
| 20 day SMA | 37.61 | 37.61 | 37.58 |
| 35 day SMA | 38.02 | 38.1 | 38.18 |
| 50 day SMA | 38.84 | 38.9 | 38.97 |
| 100 day SMA | 40.07 | 40.1 | 40.13 |
| 150 day SMA | 39.7 | 39.69 | 39.68 |
| 200 day SMA | 38.83 | 38.81 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.