Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 35.29 and 35.51
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.55 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 35.36 (0.91%) | 35.33 | 35.21 - 35.43 | 1.207 times | Thu 16 January 2025 | 35.04 (-0.17%) | 35.15 | 34.96 - 35.15 | 1.0816 times | Wed 15 January 2025 | 35.10 (1.92%) | 34.95 | 34.90 - 35.16 | 1.4026 times | Tue 14 January 2025 | 34.44 (0.15%) | 34.52 | 34.21 - 34.58 | 0.4346 times | Mon 13 January 2025 | 34.39 (0.06%) | 34.05 | 34.02 - 34.39 | 1.2213 times | Fri 10 January 2025 | 34.37 (-1.58%) | 34.63 | 34.25 - 34.63 | 0.5397 times | Wed 08 January 2025 | 34.92 (0%) | 34.88 | 34.67 - 34.93 | 1.048 times | Wed 08 January 2025 | 34.92 (0.2%) | 34.88 | 34.67 - 34.93 | 1.048 times | Tue 07 January 2025 | 34.85 (-1.11%) | 35.41 | 34.76 - 35.42 | 1.3961 times | Mon 06 January 2025 | 35.24 (0.63%) | 35.29 | 35.17 - 35.53 | 0.621 times | Fri 03 January 2025 | 35.02 (1.07%) | 34.76 | 34.71 - 35.05 | 0.3644 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 34.69 and 36.1
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 35.36 (2.88%) | 34.05 | 34.02 - 35.43 | 1.9184 times | Fri 10 January 2025 | 34.37 (-1.58%) | 34.88 | 34.25 - 34.93 | 0.5696 times | Wed 08 January 2025 | 34.92 (-0.29%) | 35.29 | 34.67 - 35.53 | 1.0997 times | Fri 03 January 2025 | 35.02 (-0.14%) | 34.70 | 34.37 - 35.05 | 0.9516 times | Fri 27 December 2024 | 35.07 (0.46%) | 34.88 | 34.73 - 35.46 | 0.9562 times | Fri 20 December 2024 | 34.91 (-2.84%) | 35.98 | 34.32 - 36.06 | 0.6814 times | Fri 13 December 2024 | 35.93 (-0.19%) | 36.37 | 35.85 - 36.39 | 1.6343 times | Tue 26 November 2024 | 36.00 (0%) | 35.79 | 35.79 - 36.01 | 0.25 times | Tue 26 November 2024 | 36.00 (0.98%) | 35.82 | 35.60 - 36.01 | 0.6757 times | Fri 22 November 2024 | 35.65 (1.34%) | 35.12 | 34.98 - 35.81 | 1.2629 times | Fri 15 November 2024 | 35.18 (-1.26%) | 35.77 | 35.04 - 35.86 | 0.984 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 34.69 and 36.2
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 35.36 (2.14%) | 34.80 | 34.02 - 35.53 | 1.0822 times | Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 1.0105 times | Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 1.1048 times | Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 1.7403 times | Mon 30 September 2024 | 33.91 (1.44%) | 33.20 | 31.84 - 34.00 | 0.8117 times | Fri 30 August 2024 | 33.43 (2.33%) | 32.88 | 30.19 - 33.68 | 0.9374 times | Wed 31 July 2024 | 32.67 (1.24%) | 32.32 | 31.92 - 33.41 | 1.1261 times | Fri 28 June 2024 | 32.27 (3.43%) | 31.27 | 30.91 - 32.63 | 0.7133 times | Fri 31 May 2024 | 31.20 (4.91%) | 29.81 | 29.71 - 31.57 | 1.0646 times | Tue 30 April 2024 | 29.74 (-4%) | 31.03 | 29.41 - 31.10 | 0.4091 times | Thu 28 March 2024 | 30.98 (3.75%) | 29.91 | 29.62 - 31.06 | 0.2749 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.85 | 34.75 |
| 12 day EMA | 34.93 | 34.85 | 34.81 |
| 20 day EMA | 34.99 | 34.95 | 34.94 |
| 35 day EMA | 35.02 | 35 | 35 |
| 50 day EMA | 35.13 | 35.12 | 35.12 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.67 | 34.64 |
| 12 day SMA | 34.86 | 34.8 | 34.77 |
| 20 day SMA | 34.9 | 34.86 | 34.9 |
| 35 day SMA | 35.28 | 35.28 | 35.28 |
| 50 day SMA | 35.21 | 35.19 | 35.18 |
| 100 day SMA | 34.42 | 34.39 | 34.37 |
| 150 day SMA | 33.72 | 33.7 | 33.67 |
| 200 day SMA | 32.98 | 32.96 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.