IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 24.02 and 24.44

Daily Target 123.69
Daily Target 223.93
Daily Target 324.106666666667
Daily Target 424.35
Daily Target 524.53

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Mon 03 February 2025 24.18 (-0.58%) 24.03 23.86 - 24.28 1.3573 times
Fri 31 January 2025 24.32 (-0.29%) 24.36 24.22 - 24.52 0.854 times
Thu 30 January 2025 24.39 (1.54%) 24.36 24.20 - 24.54 1.5023 times
Wed 29 January 2025 24.02 (-1.36%) 24.36 23.95 - 24.37 1.0028 times
Tue 28 January 2025 24.35 (-0.9%) 24.50 24.25 - 24.50 0.8588 times
Mon 27 January 2025 24.57 (0.82%) 24.32 24.30 - 24.59 0.8553 times
Fri 24 January 2025 24.37 (0.45%) 24.28 24.22 - 24.51 0.6473 times
Thu 23 January 2025 24.26 (0.79%) 24.11 23.94 - 24.26 0.7681 times
Wed 22 January 2025 24.07 (-1.59%) 24.41 24.06 - 24.44 0.9694 times
Tue 21 January 2025 24.46 (1.83%) 24.11 24.11 - 24.46 1.1848 times
Fri 17 January 2025 24.02 (0%) 24.05 23.99 - 24.17 1.1435 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 24.02 and 24.44

Weekly Target 123.69
Weekly Target 223.93
Weekly Target 324.106666666667
Weekly Target 424.35
Weekly Target 524.53

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Mon 03 February 2025 24.18 (-0.58%) 24.03 23.86 - 24.28 0.3416 times
Fri 31 January 2025 24.32 (-0.21%) 24.32 23.95 - 24.59 1.2768 times
Fri 24 January 2025 24.37 (1.46%) 24.11 23.94 - 24.51 0.8984 times
Fri 17 January 2025 24.02 (0%) 24.05 23.99 - 24.17 0.2878 times
Fri 17 January 2025 24.02 (3.36%) 23.14 23.09 - 24.17 1.179 times
Fri 10 January 2025 23.24 (-2.02%) 23.65 23.19 - 23.72 0.4258 times
Wed 08 January 2025 23.72 (-1.58%) 24.21 23.47 - 24.21 0.707 times
Fri 03 January 2025 24.10 (0.71%) 23.87 23.60 - 24.10 1.44 times
Fri 27 December 2024 23.93 (0.46%) 23.69 23.64 - 24.18 1.1742 times
Fri 20 December 2024 23.82 (-5.29%) 25.07 23.41 - 25.28 2.2693 times
Fri 13 December 2024 25.15 (-3.97%) 25.73 25.10 - 25.79 1.1799 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 24.02 and 24.44

Monthly Target 123.69
Monthly Target 223.93
Monthly Target 324.106666666667
Monthly Target 424.35
Monthly Target 524.53

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 03 February 2025 24.18 (-0.58%) 24.03 23.86 - 24.28 0.0726 times
Fri 31 January 2025 24.32 (1.46%) 24.09 23.09 - 24.59 1.1714 times
Tue 31 December 2024 23.97 (-8.48%) 25.73 23.41 - 25.79 1.1304 times
Tue 26 November 2024 26.19 (2.67%) 25.64 25.12 - 26.25 0.9843 times
Thu 31 October 2024 25.51 (-4.42%) 26.81 25.51 - 26.81 1.4264 times
Mon 30 September 2024 26.69 (2.34%) 26.06 25.88 - 27.24 1.0771 times
Fri 30 August 2024 26.08 (5.54%) 24.79 24.02 - 26.16 1.4967 times
Wed 31 July 2024 24.71 (6.28%) 23.25 22.98 - 25.01 1.0732 times
Fri 28 June 2024 23.25 (0.69%) 23.16 22.74 - 23.42 0.7887 times
Fri 31 May 2024 23.09 (4.39%) 22.12 22.07 - 23.65 0.7792 times
Tue 30 April 2024 22.12 (-6.59%) 23.68 21.79 - 23.70 1.0797 times

 monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.25
20 day DMA 24.01
35 day DMA 24.05
50 day DMA 24.53
100 day DMA 25.38
150 day DMA 25.12
200 day DMA 24.55

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2924.28
12 day EMA24.2124.2224.2
20 day EMA24.1824.1824.16
35 day EMA24.3824.3924.39
50 day EMA24.5924.6124.62

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.3324.34
12 day SMA24.2524.2424.19
20 day SMA24.0123.9923.98
35 day SMA24.0524.0724.1
50 day SMA24.5324.5524.58
100 day SMA25.3825.425.42
150 day SMA25.1225.1125.1
200 day SMA24.5524.5424.53
Back to top | Use Dark Theme