IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 24.02 and 24.44
Daily Target 1 | 23.69 |
Daily Target 2 | 23.93 |
Daily Target 3 | 24.106666666667 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.53 |
Daily price and volume Ishares Trust
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.18 (-0.58%) | 24.03 | 23.86 - 24.28 | 1.3573 times | Fri 31 January 2025 | 24.32 (-0.29%) | 24.36 | 24.22 - 24.52 | 0.854 times | Thu 30 January 2025 | 24.39 (1.54%) | 24.36 | 24.20 - 24.54 | 1.5023 times | Wed 29 January 2025 | 24.02 (-1.36%) | 24.36 | 23.95 - 24.37 | 1.0028 times | Tue 28 January 2025 | 24.35 (-0.9%) | 24.50 | 24.25 - 24.50 | 0.8588 times | Mon 27 January 2025 | 24.57 (0.82%) | 24.32 | 24.30 - 24.59 | 0.8553 times | Fri 24 January 2025 | 24.37 (0.45%) | 24.28 | 24.22 - 24.51 | 0.6473 times | Thu 23 January 2025 | 24.26 (0.79%) | 24.11 | 23.94 - 24.26 | 0.7681 times | Wed 22 January 2025 | 24.07 (-1.59%) | 24.41 | 24.06 - 24.44 | 0.9694 times | Tue 21 January 2025 | 24.46 (1.83%) | 24.11 | 24.11 - 24.46 | 1.1848 times | Fri 17 January 2025 | 24.02 (0%) | 24.05 | 23.99 - 24.17 | 1.1435 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.02 and 24.44
Weekly Target 1 | 23.69 |
Weekly Target 2 | 23.93 |
Weekly Target 3 | 24.106666666667 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.53 |
Weekly price and volumes for Ishares Trust
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.18 (-0.58%) | 24.03 | 23.86 - 24.28 | 0.3416 times | Fri 31 January 2025 | 24.32 (-0.21%) | 24.32 | 23.95 - 24.59 | 1.2768 times | Fri 24 January 2025 | 24.37 (1.46%) | 24.11 | 23.94 - 24.51 | 0.8984 times | Fri 17 January 2025 | 24.02 (0%) | 24.05 | 23.99 - 24.17 | 0.2878 times | Fri 17 January 2025 | 24.02 (3.36%) | 23.14 | 23.09 - 24.17 | 1.179 times | Fri 10 January 2025 | 23.24 (-2.02%) | 23.65 | 23.19 - 23.72 | 0.4258 times | Wed 08 January 2025 | 23.72 (-1.58%) | 24.21 | 23.47 - 24.21 | 0.707 times | Fri 03 January 2025 | 24.10 (0.71%) | 23.87 | 23.60 - 24.10 | 1.44 times | Fri 27 December 2024 | 23.93 (0.46%) | 23.69 | 23.64 - 24.18 | 1.1742 times | Fri 20 December 2024 | 23.82 (-5.29%) | 25.07 | 23.41 - 25.28 | 2.2693 times | Fri 13 December 2024 | 25.15 (-3.97%) | 25.73 | 25.10 - 25.79 | 1.1799 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 24.02 and 24.44
Monthly Target 1 | 23.69 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.106666666667 |
Monthly Target 4 | 24.35 |
Monthly Target 5 | 24.53 |
Monthly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.18 (-0.58%) | 24.03 | 23.86 - 24.28 | 0.0726 times | Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 1.1714 times | Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 1.1304 times | Tue 26 November 2024 | 26.19 (2.67%) | 25.64 | 25.12 - 26.25 | 0.9843 times | Thu 31 October 2024 | 25.51 (-4.42%) | 26.81 | 25.51 - 26.81 | 1.4264 times | Mon 30 September 2024 | 26.69 (2.34%) | 26.06 | 25.88 - 27.24 | 1.0771 times | Fri 30 August 2024 | 26.08 (5.54%) | 24.79 | 24.02 - 26.16 | 1.4967 times | Wed 31 July 2024 | 24.71 (6.28%) | 23.25 | 22.98 - 25.01 | 1.0732 times | Fri 28 June 2024 | 23.25 (0.69%) | 23.16 | 22.74 - 23.42 | 0.7887 times | Fri 31 May 2024 | 23.09 (4.39%) | 22.12 | 22.07 - 23.65 | 0.7792 times | Tue 30 April 2024 | 22.12 (-6.59%) | 23.68 | 21.79 - 23.70 | 1.0797 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
DMA period | DMA value |
5 day DMA | 24.25 |
12 day DMA | 24.25 |
20 day DMA | 24.01 |
35 day DMA | 24.05 |
50 day DMA | 24.53 |
100 day DMA | 25.38 |
150 day DMA | 25.12 |
200 day DMA | 24.55 |
EMA (exponential moving average) of Ishares Trust REET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.29 | 24.28 |
12 day EMA | 24.21 | 24.22 | 24.2 |
20 day EMA | 24.18 | 24.18 | 24.16 |
35 day EMA | 24.38 | 24.39 | 24.39 |
50 day EMA | 24.59 | 24.61 | 24.62 |
SMA (simple moving average) of Ishares Trust REET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.25 | 24.33 | 24.34 |
12 day SMA | 24.25 | 24.24 | 24.19 |
20 day SMA | 24.01 | 23.99 | 23.98 |
35 day SMA | 24.05 | 24.07 | 24.1 |
50 day SMA | 24.53 | 24.55 | 24.58 |
100 day SMA | 25.38 | 25.4 | 25.42 |
150 day SMA | 25.12 | 25.11 | 25.1 |
200 day SMA | 24.55 | 24.54 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.