Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 78.36 and 79.8
| Daily Target 1 | 78.09 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.97 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 79.18 (-0.85%) | 80.42 | 78.98 - 80.42 | 0.9814 times | Tue 11 March 2025 | 79.86 (-1.09%) | 80.89 | 79.55 - 80.89 | 0.9674 times | Mon 10 March 2025 | 80.74 (-1.03%) | 80.97 | 80.28 - 82.09 | 1.0297 times | Fri 07 March 2025 | 81.58 (0.7%) | 80.80 | 80.60 - 81.86 | 0.8728 times | Thu 06 March 2025 | 81.01 (-0.54%) | 80.64 | 80.41 - 81.27 | 0.9233 times | Wed 05 March 2025 | 81.45 (0.44%) | 81.12 | 80.51 - 81.60 | 1.2815 times | Tue 04 March 2025 | 81.09 (-2.04%) | 82.34 | 81.09 - 82.34 | 0.9633 times | Mon 03 March 2025 | 82.78 (-0.64%) | 83.46 | 82.47 - 84.01 | 0.9211 times | Fri 28 February 2025 | 83.31 (1.68%) | 82.17 | 82.17 - 83.31 | 1.3012 times | Thu 27 February 2025 | 81.93 (-0.23%) | 82.14 | 81.81 - 82.36 | 0.7582 times | Wed 26 February 2025 | 82.12 (-0.34%) | 82.41 | 81.79 - 82.73 | 0.7019 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 77.53 and 80.64
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 79.18 (-2.94%) | 80.97 | 78.98 - 82.09 | 0.78 times | Fri 07 March 2025 | 81.58 (-2.08%) | 83.46 | 80.41 - 84.01 | 1.2994 times | Fri 28 February 2025 | 83.31 (2.37%) | 81.65 | 81.38 - 83.31 | 1.1287 times | Fri 21 February 2025 | 81.38 (-0.85%) | 82.10 | 81.16 - 82.87 | 0.8148 times | Fri 14 February 2025 | 82.08 (0.28%) | 82.32 | 80.85 - 83.02 | 1.0449 times | Fri 07 February 2025 | 81.85 (-0.97%) | 81.23 | 80.67 - 83.13 | 1.2524 times | Fri 31 January 2025 | 82.65 (-0.14%) | 82.56 | 82.06 - 83.71 | 1.3451 times | Fri 24 January 2025 | 82.77 (0.44%) | 82.90 | 82.00 - 83.74 | 0.7563 times | Fri 17 January 2025 | 82.41 (0%) | 82.29 | 82.29 - 82.69 | 0.2328 times | Fri 17 January 2025 | 82.41 (5.49%) | 77.74 | 77.74 - 82.69 | 1.3456 times | Fri 10 January 2025 | 78.12 (-2.04%) | 79.26 | 77.67 - 79.75 | 0.6778 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 76.57 and 81.6
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 80.723333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 79.18 (-4.96%) | 83.46 | 78.98 - 84.01 | 0.4547 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.9273 times | Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 1.2389 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 1.1414 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 1.1026 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 1.005 times | Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.6765 times | Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 1.1975 times | Wed 31 July 2024 | 80.62 (9.52%) | 73.76 | 72.39 - 81.61 | 1.2756 times | Fri 28 June 2024 | 73.61 (-2.81%) | 76.06 | 72.74 - 76.06 | 0.9804 times | Fri 31 May 2024 | 75.74 (0.5%) | 74.98 | 73.41 - 78.34 | 1.1248 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.7 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81.62 |
| 100 day DMA | 82.49 |
| 150 day DMA | 81.59 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.82 | 81.3 |
| 12 day EMA | 81.05 | 81.39 | 81.67 |
| 20 day EMA | 81.4 | 81.63 | 81.82 |
| 35 day EMA | 81.47 | 81.61 | 81.71 |
| 50 day EMA | 81.44 | 81.53 | 81.6 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.93 | 81.17 |
| 12 day SMA | 81.45 | 81.66 | 81.79 |
| 20 day SMA | 81.7 | 81.84 | 81.93 |
| 35 day SMA | 82.06 | 82.18 | 82.26 |
| 50 day SMA | 81.62 | 81.65 | 81.67 |
| 100 day SMA | 82.49 | 82.51 | 82.51 |
| 150 day SMA | 81.59 | 81.6 | 81.6 |
| 200 day SMA | 80.02 | 80.01 | 80 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.