RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.27 and 1.37

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3533333333333
Daily Target 41.39
Daily Target 51.45

Daily price and volume Ring Energy

Date Closing Open Range Volume
Fri 21 February 2025 1.32 (-6.38%) 1.42 1.32 - 1.42 1.454 times
Thu 20 February 2025 1.41 (2.17%) 1.39 1.36 - 1.42 1.2141 times
Wed 19 February 2025 1.38 (1.47%) 1.37 1.37 - 1.43 0.8341 times
Tue 18 February 2025 1.36 (0%) 1.36 1.32 - 1.39 0.8457 times
Fri 14 February 2025 1.36 (3.03%) 1.34 1.33 - 1.38 0.6448 times
Thu 13 February 2025 1.32 (0.76%) 1.32 1.30 - 1.33 0.9579 times
Wed 12 February 2025 1.31 (-2.96%) 1.35 1.31 - 1.36 1.1371 times
Tue 11 February 2025 1.35 (2.27%) 1.32 1.31 - 1.39 1.1476 times
Mon 10 February 2025 1.32 (3.94%) 1.28 1.28 - 1.34 0.8529 times
Fri 07 February 2025 1.27 (-1.55%) 1.29 1.27 - 1.30 0.9117 times
Thu 06 February 2025 1.29 (-1.53%) 1.31 1.28 - 1.33 0.8848 times

Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.27 and 1.38

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3566666666667
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Fri 21 February 2025 1.32 (-2.94%) 1.36 1.32 - 1.43 0.9221 times
Fri 14 February 2025 1.36 (7.09%) 1.28 1.28 - 1.39 1.0053 times
Fri 07 February 2025 1.27 (-2.31%) 1.31 1.27 - 1.35 1.0863 times
Fri 31 January 2025 1.30 (-6.47%) 1.40 1.30 - 1.41 1.131 times
Fri 24 January 2025 1.39 (-6.08%) 1.50 1.38 - 1.51 1.04 times
Fri 17 January 2025 1.48 (0%) 1.46 1.46 - 1.50 0.2048 times
Fri 17 January 2025 1.48 (0%) 1.48 1.44 - 1.53 1.1491 times
Fri 10 January 2025 1.48 (0%) 1.44 1.41 - 1.55 0.9256 times
Wed 08 January 2025 1.48 (2.78%) 1.45 1.41 - 1.55 1.1282 times
Fri 03 January 2025 1.44 (15.2%) 1.26 1.25 - 1.49 1.4075 times
Fri 27 December 2024 1.25 (0%) 1.25 1.21 - 1.29 1.3287 times

weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 1.3 and 1.46

Monthly Target 11.18
Monthly Target 21.25
Monthly Target 31.34
Monthly Target 41.41
Monthly Target 51.5

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Fri 21 February 2025 1.32 (1.54%) 1.31 1.27 - 1.43 0.5388 times
Fri 31 January 2025 1.30 (-4.41%) 1.40 1.30 - 1.55 1.1113 times
Tue 31 December 2024 1.36 (-8.72%) 1.41 1.21 - 1.49 0.9663 times
Tue 26 November 2024 1.49 (0.68%) 1.50 1.44 - 1.77 1.0862 times
Thu 31 October 2024 1.48 (-7.5%) 1.60 1.45 - 1.81 1.2359 times
Mon 30 September 2024 1.60 (-13.51%) 1.80 1.54 - 1.82 1.0952 times
Fri 30 August 2024 1.85 (-6.09%) 1.96 1.53 - 1.97 0.8052 times
Wed 31 July 2024 1.97 (16.57%) 1.70 1.64 - 2.05 1.1535 times
Fri 28 June 2024 1.69 (-5.59%) 1.79 1.53 - 1.82 1.0867 times
Fri 31 May 2024 1.79 (-5.79%) 1.88 1.72 - 1.99 0.921 times
Tue 30 April 2024 1.90 (-3.06%) 1.97 1.89 - 2.20 1.0015 times

monthly chart RingEnergy

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.47
150 day DMA 1.58
200 day DMA 1.62

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.35
12 day EMA1.351.351.34
20 day EMA1.361.361.35
35 day EMA1.371.371.37
50 day EMA1.381.381.38

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.35
12 day SMA1.331.331.33
20 day SMA1.341.341.34
35 day SMA1.391.391.39
50 day SMA1.371.371.37
100 day SMA1.471.471.48
150 day SMA1.581.591.59
200 day SMA1.621.631.63
Back to top | Use Dark Theme